Stock listing
OTC:AZLCZ Aztec Land & Cattle Co., Ltd. Stock
Follow Aztec Land & Cattle Co., Ltd. into a list and get an email when it puts out news.
Share price · OTC:AZLCZ
$2,555.00 USD -114.00 (-4.3%)
Close on Oct 30, 2026
- Day range
- $2,505.00 – $2,660.00 USDOct 30, 2026
- Volume
- 25 sharesOct 30, 2026
- Market cap
- $362.0M USDAt the close on Oct 30, 2026 · price × 141,666 shares outstanding
- 52-week range
- $1,178.78 – $2,800.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $235,081 USDMedian day 100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:AZLCZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2,555.00 | -114.00 | -4.3% | $2,660.00 | $2,660.00 | $2,505.00 | 25 | |
| $2,669.00 | -19.00 | -0.7% | $2,596.00 | $2,669.00 | $2,550.00 | 39 | |
| $2,688.00 | +188.00 | +7.5% | $2,725.00 | $2,725.00 | $2,688.00 | 12 | |
| $2,500.00 | -200.00 | -7.4% | $2,695.00 | $2,700.00 | $2,500.00 | 56 | |
| $2,700.00 | 0.00 | 0.0% | $2,750.00 | $2,750.00 | $2,650.00 | 7 | |
| $2,700.00 | -100.00 | -3.6% | $2,750.00 | $2,750.00 | $2,700.00 | 3 | |
| $2,800.00 | 0.00 | 0.0% | $2,700.00 | $2,800.00 | $2,700.00 | 100 | |
| $2,800.00 | +100.00 | +3.7% | $2,725.00 | $2,800.00 | $2,725.00 | 100 | |
| $2,700.00 | +55.00 | +2.1% | $2,631.90 | $2,700.00 | $2,631.90 | 100 | |
| $2,645.00 | +20.00 | +0.8% | $2,700.00 | $2,700.00 | $2,500.00 | 100 | |
| $2,625.00 | -175.00 | -6.3% | $2,800.00 | $2,800.00 | $2,600.00 | 100 | |
| $2,800.00 | 0.00 | 0.0% | $2,800.00 | $2,800.00 | $2,600.00 | 100 | |
| $2,800.00 | 0.00 | 0.0% | $2,800.00 | $2,800.00 | $2,800.00 | 100 | |
| $2,800.00 | +50.00 | +1.8% | $2,800.00 | $2,800.00 | $2,800.00 | 100 | |
| $2,750.00 | +100.00 | +3.8% | $2,650.00 | $2,750.00 | $2,600.00 | 100 | |
| $2,650.00 | +3.00 | +0.1% | $2,647.00 | $2,650.00 | $2,586.00 | 100 | |
| $2,647.00 | -3.00 | -0.1% | $2,647.00 | $2,647.00 | $2,647.00 | 100 | |
| $2,650.00 | -75.00 | -2.8% | $2,700.00 | $2,705.10 | $2,625.00 | 100 | |
| $2,725.00 | 0.00 | 0.0% | $2,750.00 | $2,750.00 | $2,725.00 | 100 | |
| $2,725.00 | +25.00 | +0.9% | $2,750.00 | $2,750.00 | $2,725.00 | 100 | |
| $2,700.00 | 0.00 | 0.0% | $2,748.00 | $2,748.00 | $2,700.00 | 100 | |
| $2,700.00 | -50.00 | -1.8% | $2,749.99 | $2,750.00 | $2,657.00 | 100 | |
| $2,750.00 | +0.01 | 0.0% | $2,750.00 | $2,750.00 | $2,750.00 | 100 | |
| $2,749.99 | +49.99 | +1.9% | $2,700.00 | $2,750.00 | $2,700.00 | 100 | |
| $2,700.00 | 0.00 | 0.0% | $2,725.00 | $2,725.00 | $2,700.00 | 100 | |
| $2,700.00 | 0.00 | 0.0% | $2,704.00 | $2,704.00 | $2,700.00 | 100 | |
| $2,700.00 | +25.00 | +0.9% | $2,700.00 | $2,700.00 | $2,675.00 | 100 | |
| $2,675.00 | -25.00 | -0.9% | $2,700.00 | $2,700.00 | $2,675.00 | 100 | |
| $2,700.00 | +25.00 | +0.9% | $2,675.00 | $2,700.00 | $2,675.00 | 100 | |
| $2,675.00 | +33.00 | +1.2% | $2,649.99 | $2,675.00 | $2,649.99 | 100 | |
| $2,642.00 | -8.00 | -0.3% | $2,649.99 | $2,649.99 | $2,641.71 | 100 | |
| $2,650.00 | +7.00 | +0.3% | $2,649.99 | $2,650.00 | $2,649.99 | 100 | |
| $2,643.00 | +18.21 | +0.7% | $2,624.80 | $2,643.00 | $2,571.50 | 100 | |
| $2,624.79 | -0.01 | 0.0% | $2,559.50 | $2,624.79 | $2,500.00 | 100 | |
| $2,624.80 | +21.80 | +0.8% | $2,605.00 | $2,625.00 | $2,605.00 | 100 | |
| $2,603.00 | +3.00 | +0.1% | $2,600.00 | $2,605.00 | $2,600.00 | 100 | |
| $2,600.00 | +40.00 | +1.6% | $2,575.00 | $2,600.00 | $2,575.00 | 100 | |
| $2,560.00 | +5.00 | +0.2% | $2,555.00 | $2,560.00 | $2,555.00 | 100 | |
| $2,555.00 | 0.00 | 0.0% | $2,555.00 | $2,555.00 | $2,555.00 | 100 | |
| $2,555.00 | +10.00 | +0.4% | $2,520.00 | $2,555.00 | $2,515.00 | 100 | |
| $2,545.00 | -14.99 | -0.6% | $2,544.99 | $2,545.00 | $2,544.99 | 100 | |
| $2,559.99 | -0.01 | 0.0% | $2,540.00 | $2,560.00 | $2,500.00 | 100 | |
| $2,560.00 | +22.50 | +0.9% | $2,550.00 | $2,560.00 | $2,540.00 | 100 | |
| $2,537.50 | -22.50 | -0.9% | $2,560.00 | $2,560.00 | $2,537.50 | 100 | |
| $2,560.00 | +60.00 | +2.4% | $2,574.99 | $2,575.00 | $2,560.00 | 100 | |
| $2,500.00 | -50.00 | -2.0% | $2,575.00 | $2,575.00 | $2,500.00 | 100 | |
| $2,550.00 | +150.00 | +6.3% | $2,450.00 | $2,550.00 | $2,399.99 | 100 | |
| $2,400.00 | 0.00 | 0.0% | $2,400.00 | $2,400.00 | $2,400.00 | 100 | |
| $2,400.00 | -100.00 | -4.0% | $2,550.00 | $2,550.00 | $2,400.00 | 100 | |
| $2,500.00 | +12.00 | +0.5% | $2,488.00 | $2,500.00 | $2,488.00 | 100 | |
| $2,488.00 | 0.00 | 0.0% | $2,488.00 | $2,488.00 | $2,488.00 | 100 | |
| $2,488.00 | +28.00 | +1.1% | $2,460.00 | $2,488.00 | $2,460.00 | 100 | |
| $2,460.00 | +60.00 | +2.5% | $2,460.00 | $2,460.00 | $2,460.00 | 100 | |
| $2,400.00 | -140.00 | -5.5% | $2,499.00 | $2,499.00 | $2,400.00 | 100 | |
| $2,540.00 | +30.00 | +1.2% | $2,400.00 | $2,540.00 | $2,400.00 | 100 | |
| $2,510.00 | +10.00 | +0.4% | $2,520.00 | $2,520.00 | $2,455.00 | 100 | |
| $2,500.00 | -25.00 | -1.0% | $2,500.00 | $2,500.00 | $2,500.00 | 100 | |
| $2,525.00 | -25.00 | -1.0% | $2,550.00 | $2,550.00 | $2,500.00 | 7 | |
| $2,550.00 | +25.00 | +1.0% | $2,550.00 | $2,550.00 | $2,550.00 | 3 | |
| $2,525.00 | 0.00 | 0.0% | $2,525.00 | $2,525.00 | $2,525.00 | 100 | |
| $2,525.00 | +25.00 | +1.0% | $2,505.00 | $2,525.00 | $2,499.00 | 100 | |
| $2,500.00 | +50.00 | +2.0% | $2,450.00 | $2,503.00 | $2,450.00 | 100 | |
| $2,450.00 | -50.00 | -2.0% | $2,500.00 | $2,500.00 | $2,211.00 | 100 | |
| $2,500.00 | -2.00 | -0.1% | $2,501.99 | $2,502.00 | $2,500.00 | 100 | |
| $2,502.00 | -0.99 | 0.0% | $2,502.00 | $2,502.00 | $2,450.00 | 100 | |
| $2,502.99 | +0.99 | 0.0% | $2,503.00 | $2,503.00 | $2,502.99 | 100 |
- Ticker
- OTC:AZLCZ
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Latest news
Aztec Land & Cattle Co., Ltd. on 6ix
- News releases
- 9 in all · newest Nov 4, 2024 · oldest 2021
Log in to ask 6ix AI your own questions about Aztec Land & Cattle Co., Ltd.