Stock listing
OTC:AVAI Avai Bio, Inc. Stock
Follow Avai Bio, Inc. into a list and get an email when it puts out news.
Share price · OTC:AVAI
$0.096 USD +0.008 (+9.3%)
Close on Nov 6, 2026
- Day range
- $0.096 – $0.096 USDNov 6, 2026
- Volume
- 1,700 sharesNov 6, 2026
- Market cap
- $14.81M USDAt the close on Nov 6, 2026 · price × 153.9M shares outstanding
- 52-week range
- $0.085 – $0.800 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $9,893 USDMedian day 54,677 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · OTC:AVAI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.096 | +0.008 | +9.3% | $0.096 | $0.096 | $0.096 | 1,700 | |
| $0.088 | -0.012 | -12.0% | $0.100 | $0.100 | $0.087 | 30,200 | |
| $0.100 | -0.005 | -4.5% | $0.095 | $0.100 | $0.085 | 31,828 | |
| $0.105 | +0.020 | +23.2% | $0.105 | $0.105 | $0.105 | 88 | |
| $0.085 | -0.015 | -15.0% | $0.085 | $0.105 | $0.085 | 25,728 | |
| $0.100 | +0.005 | +4.7% | $0.086 | $0.100 | $0.085 | 76,600 | |
| $0.096 | +0.002 | +2.6% | $0.090 | $0.096 | $0.088 | 52,530 | |
| $0.093 | +0.003 | +2.8% | $0.093 | $0.093 | $0.093 | 30 | |
| $0.091 | -0.002 | -2.3% | $0.090 | $0.105 | $0.090 | 142,519 | |
| $0.093 | +0.003 | +3.0% | $0.100 | $0.105 | $0.093 | 18,700 | |
| $0.090 | -0.011 | -10.9% | $0.101 | $0.101 | $0.090 | 243,300 | |
| $0.101 | -0.002 | -1.9% | $0.103 | $0.115 | $0.096 | 52,900 | |
| $0.103 | -0.012 | -10.4% | $0.115 | $0.115 | $0.100 | 61,400 | |
| $0.115 | +0.003 | +2.7% | $0.113 | $0.117 | $0.100 | 259,600 | |
| $0.112 | -0.002 | -1.8% | $0.114 | $0.114 | $0.108 | 15,000 | |
| $0.114 | 0.000 | 0.0% | $0.126 | $0.126 | $0.114 | 24,100 | |
| $0.114 | -0.010 | -8.1% | $0.125 | $0.125 | $0.114 | 47,600 | |
| $0.124 | +0.003 | +2.8% | $0.125 | $0.126 | $0.115 | 53,400 | |
| $0.121 | +0.006 | +4.9% | $0.115 | $0.122 | $0.115 | 12,237 | |
| $0.115 | +0.001 | +0.9% | $0.114 | $0.126 | $0.114 | 98,442 | |
| $0.114 | -0.006 | -5.0% | $0.120 | $0.120 | $0.113 | 39,600 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.119 | 250,900 | |
| $0.120 | 0.000 | 0.0% | $0.119 | $0.124 | $0.119 | 6,200 | |
| $0.120 | -0.011 | -8.4% | $0.131 | $0.131 | $0.115 | 19,200 | |
| $0.131 | +0.005 | +4.0% | $0.132 | $0.132 | $0.112 | 209,700 | |
| $0.126 | +0.004 | +3.3% | $0.150 | $0.150 | $0.122 | 80,000 | |
| $0.122 | -0.008 | -6.2% | $0.135 | $0.135 | $0.122 | 15,300 | |
| $0.130 | +0.004 | +3.2% | $0.130 | $0.135 | $0.125 | 76,700 | |
| $0.126 | +0.003 | +2.4% | $0.140 | $0.140 | $0.122 | 10,400 | |
| $0.123 | -0.004 | -3.1% | $0.127 | $0.134 | $0.121 | 113,500 | |
| $0.127 | 0.000 | 0.0% | $0.129 | $0.132 | $0.127 | 33,600 | |
| $0.127 | 0.000 | 0.0% | $0.127 | $0.137 | $0.127 | 260,700 | |
| $0.127 | -0.011 | -8.0% | $0.133 | $0.138 | $0.127 | 141,700 | |
| $0.138 | -0.005 | -3.5% | $0.145 | $0.155 | $0.138 | 15,000 | |
| $0.143 | -0.017 | -10.6% | $0.160 | $0.165 | $0.130 | 154,700 | |
| $0.160 | +0.020 | +14.3% | $0.147 | $0.160 | $0.140 | 38,500 | |
| $0.140 | -0.002 | -1.4% | $0.144 | $0.147 | $0.140 | 9,200 | |
| $0.142 | -0.008 | -5.3% | $0.160 | $0.163 | $0.130 | 101,100 | |
| $0.150 | +0.010 | +7.1% | $0.150 | $0.166 | $0.115 | 351,500 | |
| $0.140 | +0.025 | +21.7% | $0.120 | $0.141 | $0.115 | 132,900 | |
| $0.115 | +0.014 | +13.9% | $0.101 | $0.128 | $0.101 | 203,700 | |
| $0.101 | -0.011 | -9.8% | $0.116 | $0.118 | $0.101 | 107,300 | |
| $0.112 | +0.002 | +1.8% | $0.102 | $0.125 | $0.102 | 165,300 | |
| $0.110 | -0.012 | -9.8% | $0.125 | $0.125 | $0.110 | 47,200 | |
| $0.122 | +0.005 | +4.3% | $0.110 | $0.126 | $0.110 | 81,200 | |
| $0.117 | -0.003 | -2.5% | $0.124 | $0.125 | $0.110 | 100,700 | |
| $0.120 | +0.007 | +6.2% | $0.111 | $0.120 | $0.107 | 45,300 | |
| $0.113 | -0.006 | -5.0% | $0.121 | $0.122 | $0.113 | 68,200 | |
| $0.119 | -0.010 | -7.8% | $0.132 | $0.133 | $0.119 | 127,400 | |
| $0.129 | +0.013 | +11.2% | $0.113 | $0.132 | $0.113 | 71,400 | |
| $0.116 | +0.003 | +2.5% | $0.114 | $0.118 | $0.113 | 24,200 | |
| $0.113 | -0.010 | -8.0% | $0.113 | $0.119 | $0.113 | 60,712 | |
| $0.123 | -0.009 | -6.8% | $0.109 | $0.123 | $0.109 | 112,900 | |
| $0.132 | 0.000 | 0.0% | $0.135 | $0.137 | $0.132 | 5,000 | |
| $0.132 | +0.014 | +11.9% | $0.121 | $0.132 | $0.121 | 1,100 | |
| $0.118 | -0.001 | -0.8% | $0.126 | $0.129 | $0.115 | 9,300 | |
| $0.119 | +0.004 | +3.4% | $0.115 | $0.130 | $0.115 | 133,000 | |
| $0.115 | -0.009 | -7.2% | $0.123 | $0.128 | $0.115 | 3,401 | |
| $0.124 | -0.001 | -0.8% | $0.121 | $0.137 | $0.120 | 53,453 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.128 | $0.120 | 79,100 | |
| $0.125 | +0.005 | +4.2% | $0.128 | $0.133 | $0.120 | 61,100 | |
| $0.120 | +0.003 | +2.6% | $0.123 | $0.130 | $0.113 | 285,700 | |
| $0.117 | +0.002 | +1.7% | $0.111 | $0.120 | $0.111 | 31,000 | |
| $0.115 | -0.005 | -4.2% | $0.115 | $0.129 | $0.115 | 160,700 | |
| $0.120 | -0.002 | -1.6% | $0.121 | $0.124 | $0.115 | 29,200 | |
| $0.122 | +0.002 | +1.7% | $0.125 | $0.128 | $0.120 | 55,900 |
- Ticker
- OTC:AVAI
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Avaí Bio and Austrianova Announce Publication in Frontiers in Aging Journal Highlighting Novel Cell Encapsulation-Based Approach to Sustained Klotho Delivery
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 15 slides
Latest news
Avaí Bio and Austrianova Announce Publication in Frontiers in Aging Journal Highlighting Novel Cell Encapsulation-Based Approach to Sustained Klotho Delivery
Oct 28, 2026
Closed $0.093 (+2.8%) on Oct 28, 2026
Avaí Bio and Austrianova Hold First Joint Steering Committee Meeting with Ospedale San Raffaele for Diabetes Cell Therapy Program
Oct 7, 2026
Closed $0.12 (0.0%) on Oct 7, 2026
Avaí Bio and Austrianova Successfully Encapsulate GMP-Quality Klotho-Producing Cells, Achieve Robust Klotho Secretion
Sep 30, 2026
Closed $0.13 (+3.2%) on Sep 30, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 15 slides · September 2026
Avai Bio, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 28, 2026 · oldest 2026
- Decks
- 1 deck · latest September 2026
Log in to ask 6ix AI your own questions about Avai Bio, Inc.