Stock listing
NASDAQ:PLUR Pluri Inc. Stock
Home listing (NASDAQ) of Pluri Inc.
Follow Pluri Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:PLUR
$1.24 USD +0.04 (+3.3%)
Close on Oct 30, 2026
- Day range
- $1.20 – $1.31 USDOct 30, 2026
- Volume
- 29,334 sharesOct 30, 2026
- Market cap
- $15.64M USDAt the close on Oct 30, 2026 · price × 12.61M shares outstanding
- 52-week range
- $0.85 – $4.87 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $42,721 USDMedian day 14,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PLUR · Home | $1.24 USD | +0.04 (+3.3%) | 29,334 | $1.305 | $1.305 | $1.20 | $1.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PLUR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.24 | +0.04 | +3.3% | $1.305 | $1.305 | $1.20 | 29,334 | |
| $1.20 | -0.03 | -2.4% | $1.255 | $1.34 | $1.18 | 37,394 | |
| $1.23 | +0.04 | +3.4% | $1.20 | $1.40 | $1.19 | 223,457 | |
| $1.19 | +0.07 | +6.2% | $1.22 | $1.29 | $1.15 | 132,774 | |
| $1.12 | +0.13 | +13.1% | $1.18 | $1.35 | $0.96 | 485,018 | |
| $0.99 | -0.02 | -2.0% | $1.06 | $1.24 | $0.97 | 70,100 | |
| $1.01 | -0.04 | -3.8% | $1.06 | $1.07 | $1.01 | 9,600 | |
| $1.05 | +0.15 | +16.7% | $1.00 | $1.08 | $0.91 | 50,100 | |
| $0.90 | +0.05 | +5.9% | $0.89 | $0.95 | $0.89 | 12,500 | |
| $0.85 | -0.08 | -8.6% | $0.90 | $0.96 | $0.85 | 8,000 | |
| $0.93 | -0.01 | -1.1% | $0.99 | $0.99 | $0.93 | 9,100 | |
| $0.94 | +0.01 | +1.1% | $0.93 | $0.96 | $0.93 | 2,000 | |
| $0.93 | -0.01 | -1.1% | $0.95 | $0.95 | $0.93 | 4,800 | |
| $0.94 | -0.03 | -3.1% | $0.96 | $0.96 | $0.91 | 14,900 | |
| $0.97 | +0.02 | +2.1% | $0.91 | $0.98 | $0.87 | 7,700 | |
| $0.95 | -0.05 | -5.0% | $0.97 | $0.97 | $0.85 | 1,500 | |
| $1.00 | -0.04 | -3.8% | $1.01 | $1.01 | $0.99 | 6,100 | |
| $1.04 | +0.05 | +5.1% | $0.98 | $1.04 | $0.85 | 61,500 | |
| $0.99 | -0.05 | -4.8% | $1.05 | $1.07 | $0.98 | 6,100 | |
| $1.04 | +0.03 | +3.0% | $1.01 | $1.06 | $1.00 | 6,000 | |
| $1.01 | -0.02 | -1.9% | $1.04 | $1.06 | $1.01 | 10,600 | |
| $1.03 | +0.03 | +3.0% | $1.00 | $1.07 | $1.00 | 10,400 | |
| $1.00 | -0.01 | -1.0% | $1.01 | $1.01 | $0.96 | 37,300 | |
| $1.01 | +0.04 | +4.1% | $0.97 | $1.04 | $0.97 | 14,600 | |
| $0.97 | -0.04 | -4.0% | $1.02 | $1.09 | $0.90 | 16,700 | |
| $1.01 | -0.04 | -3.8% | $1.13 | $1.16 | $1.01 | 5,100 | |
| $1.05 | -0.01 | -0.9% | $1.04 | $1.11 | $0.98 | 14,500 | |
| $1.06 | -0.04 | -3.6% | $1.08 | $1.08 | $1.01 | 14,800 | |
| $1.10 | +0.03 | +2.8% | $1.06 | $1.14 | $1.00 | 31,800 | |
| $1.07 | -0.01 | -0.9% | $1.08 | $1.15 | $1.01 | 8,300 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.16 | $1.02 | 23,800 | |
| $1.08 | -0.06 | -5.3% | $1.06 | $1.14 | $1.06 | 41,600 | |
| $1.14 | -0.03 | -2.6% | $1.19 | $1.29 | $1.10 | 30,800 | |
| $1.17 | -0.07 | -5.6% | $1.26 | $1.31 | $1.14 | 12,900 | |
| $1.24 | +0.06 | +5.1% | $1.19 | $1.36 | $1.19 | 7,000 | |
| $1.18 | -0.07 | -5.6% | $1.23 | $1.31 | $1.18 | 9,600 | |
| $1.25 | -0.12 | -8.8% | $1.34 | $1.34 | $1.24 | 25,400 | |
| $1.37 | +0.10 | +7.9% | $1.26 | $1.39 | $1.25 | 7,400 | |
| $1.27 | -0.09 | -6.6% | $1.36 | $1.40 | $1.27 | 17,600 | |
| $1.36 | -0.01 | -0.7% | $1.41 | $1.45 | $1.31 | 15,500 | |
| $1.37 | -0.05 | -3.5% | $1.44 | $1.45 | $1.25 | 13,600 | |
| $1.42 | -0.04 | -2.7% | $1.51 | $1.52 | $1.38 | 37,700 | |
| $1.46 | -0.01 | -0.7% | $1.44 | $1.46 | $1.44 | 3,700 | |
| $1.47 | -0.06 | -3.9% | $1.53 | $1.57 | $1.41 | 48,900 | |
| $1.53 | 0.00 | 0.0% | $1.52 | $1.63 | $1.46 | 24,300 | |
| $1.53 | +0.05 | +3.4% | $1.51 | $1.64 | $1.45 | 100,500 | |
| $1.48 | -0.18 | -10.8% | $1.63 | $1.63 | $1.48 | 96,500 | |
| $1.66 | +0.10 | +6.4% | $1.57 | $1.67 | $1.57 | 19,000 | |
| $1.56 | -0.15 | -8.8% | $1.68 | $1.71 | $1.55 | 38,200 | |
| $1.71 | -0.06 | -3.4% | $1.70 | $1.84 | $1.70 | 4,600 | |
| $1.77 | +0.01 | +0.6% | $1.75 | $1.77 | $1.72 | 15,200 | |
| $1.76 | +0.13 | +8.0% | $1.63 | $1.83 | $1.63 | 34,600 | |
| $1.63 | +0.03 | +1.9% | $1.60 | $1.63 | $1.59 | 10,600 | |
| $1.60 | 0.00 | 0.0% | $1.63 | $1.67 | $1.55 | 48,600 | |
| $1.60 | -0.06 | -3.6% | $1.66 | $1.72 | $1.60 | 3,000 | |
| $1.66 | +0.03 | +1.8% | $1.60 | $1.67 | $1.60 | 1,300 | |
| $1.63 | -0.12 | -6.9% | $1.75 | $1.75 | $1.63 | 14,600 | |
| $1.75 | -0.09 | -4.9% | $1.82 | $1.82 | $1.66 | 11,000 | |
| $1.84 | +0.02 | +1.1% | $1.82 | $1.85 | $1.77 | 14,900 | |
| $1.82 | +0.01 | +0.6% | $1.82 | $1.82 | $1.82 | 2,400 | |
| $1.81 | +0.07 | +4.0% | $1.75 | $1.83 | $1.75 | 5,100 | |
| $1.74 | +0.18 | +11.5% | $1.70 | $1.86 | $1.67 | 61,200 | |
| $1.56 | -0.02 | -1.3% | $1.63 | $1.63 | $1.54 | 35,700 | |
| $1.58 | +0.03 | +1.9% | $1.58 | $1.58 | $1.55 | 3,000 | |
| $1.55 | -0.01 | -0.6% | $1.61 | $1.64 | $1.45 | 36,000 | |
| $1.56 | -0.02 | -1.3% | $1.59 | $1.64 | $1.55 | 11,500 |
- Ticker
- NASDAQ:PLUR
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Pluri to Host Investor Conference Calls to Discuss Updates and Strategic Developments
Latest deck · Oct 29, 2026
Corporate Update (October 2026)
Corporate update · 24 slides
Latest news
Pluri to Host Investor Conference Calls to Discuss Updates and Strategic Developments
Oct 27, 2026
Closed $1.19 (+6.2%) on Oct 27, 2026
Pluri and ZEO ScientifiX Partner to Expand U.S. Manufacturing and Commercial Platform
Oct 26, 2026
Closed $1.12 (+13.1%) on Oct 26, 2026
Pluri and ZEO ScientifiX Partner to Expand U.S. Manufacturing and Commercial Platform for Regenerative Medicine
Oct 26, 2026
Closed $1.12 (+13.1%) on Oct 26, 2026
Pluri Chairman and Active Investor Alejandro Weinstein to Acquire EIB Loan, in Strong Vote of Confidence in the Company
Oct 21, 2026
Closed $1.05 (+16.7%) on Oct 21, 2026
Pluri Announces Pricing of $3.3 Million Registered Direct Offering and Concurrent Private Placement with a Single Healthcare Focused Institutional Investor
Aug 27, 2026
Closed $1.53 (+3.4%) on Aug 27, 2026
Pluri's Ever After Foods Expands Cultivated-Protein Platform Through Fishway Acquisition and Strategic Investment
Aug 17, 2026
Closed $1.60 (0.0%) on Aug 17, 2026
Pluri Advances Commercial Expansion Through Its Subsidiary Cellav, Completing Regulatory Registration in the UK
Jul 28, 2026
Closed $1.68 (+2.4%) on Jul 28, 2026
Pluri Chairman Alejandro Weinstein’s Cumulative Investment Exceeds $17 Million, Ownership Surpasses 30%
Jul 14, 2026
Closed $1.68 (+3.1%) on Jul 14, 2026
Pluri Advances Toward U.S. Commercial Launch Through Its Subsidiary Cellav, Following Completion of Regenerative Aesthetic Products Listing
Jun 2, 2026
Closed $2.37 (-1.7%) on Jun 2, 2026
Plurilock Announces Payment of Debenture Interest
Mar 31, 2026
Closed $3.40 (+2.4%) on Mar 31, 2026
Financings
Registered direct offering of common shares (or common share equivalents) with concurrent private placement of warrants
Aug 27, 2026
Announced: about US$3.3M · US$1.5 a share · ½ warrant at US$1.65 for 66 months · A.G.P./Alliance Global Partners
Dealers: A.G.P./Alliance Global Partners (lead)
Use of proceeds: Working capital and other general corporate purposes
Decks
Corporate Update (October 2026)
Corporate update · 24 slides · Oct 29, 2026
Investor Presentation (October 2026)
Investor deck · 18 slides · October 2026
Investor Presentation (April 2026)
Investor deck · 20 slides · April 2026
Investor Presentation (March 2026)
Investor deck · 22 slides · March 2026
Pluri Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 18 in the last 12 months · 51 in all · newest Oct 27, 2026 · oldest 2019
- Decks
- 21 decks · latest Oct 29, 2026
Where Pluri Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PLUR · Home listing · This page | NASDAQ | United States | USD |
| TASE:PLUR | TASE | Israel | ILA |
| gettex:4DX | gettex | Germany | EUR |
| Frankfurt:4DX | Frankfurt | Germany | EUR |
| BOATS:PLUR | BOATS | United States | USD |
| Lang & Schwarz:A408KW | Lang & Schwarz | Germany | EUR |
| Munich:4DX | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Pluri Inc.