Stock listing
KRX:378800 Shaperon Inc. (샤페론) 주가
Follow Shaperon Inc. into a list and get an email when it puts out news.
Share price · KRX:378800
₩2,220.00 KRW -115.00 (-4.9%)
Close on Oct 30, 2026
- Day range
- ₩2,190.00 – ₩2,340.00 KRWOct 30, 2026
- Volume
- 36,268 sharesOct 30, 2026
- Market cap
- ₩15.22B KRWAt the close on Oct 30, 2026 · price × 6.86M shares outstanding
- 52-week range
- ₩1,985.00 – ₩11,150.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩110.1M KRWMedian day 27,150 shares · 15 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:378800 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,220.00 | -115.00 | -4.9% | ₩2,340.00 | ₩2,340.00 | ₩2,190.00 | 36,268 | |
| ₩2,335.00 | -15.00 | -0.6% | ₩2,350.00 | ₩2,350.00 | ₩2,230.00 | 29,363 | |
| ₩2,350.00 | +5.00 | +0.2% | ₩2,345.00 | ₩2,380.00 | ₩2,320.00 | 16,366 | |
| ₩2,345.00 | +15.00 | +0.6% | ₩2,300.00 | ₩2,385.00 | ₩2,285.00 | 36,562 | |
| ₩2,330.00 | -5.00 | -0.2% | ₩2,300.00 | ₩2,330.00 | ₩2,220.00 | 29,182 | |
| ₩2,335.00 | +35.00 | +1.5% | ₩2,255.00 | ₩2,350.00 | ₩2,205.00 | 56,461 | |
| ₩2,300.00 | -10.00 | -0.4% | ₩2,310.00 | ₩2,385.00 | ₩2,230.00 | 22,616 | |
| ₩2,310.00 | +40.00 | +1.8% | ₩2,270.00 | ₩2,380.00 | ₩2,215.00 | 28,473 | |
| ₩2,270.00 | -50.00 | -2.2% | ₩2,320.00 | ₩2,385.00 | ₩2,195.00 | 47,785 | |
| ₩2,320.00 | -50.00 | -2.1% | ₩2,350.00 | ₩2,425.00 | ₩2,285.00 | 44,493 | |
| ₩2,370.00 | +60.00 | +2.6% | ₩2,390.00 | ₩2,390.00 | ₩2,280.00 | 34,803 | |
| ₩2,310.00 | -185.00 | -7.4% | ₩2,260.00 | ₩2,490.00 | ₩2,225.00 | 76,893 | |
| ₩2,495.00 | -55.00 | -2.2% | ₩2,480.00 | ₩2,575.00 | ₩2,365.00 | 39,163 | |
| ₩2,550.00 | -70.00 | -2.7% | ₩2,640.00 | ₩2,640.00 | ₩2,460.00 | 62,282 | |
| ₩2,620.00 | -60.00 | -2.2% | ₩2,680.00 | ₩2,745.00 | ₩2,435.00 | 100,721 | |
| ₩2,680.00 | -40.00 | -1.5% | ₩2,715.00 | ₩2,720.00 | ₩2,640.00 | 44,745 | |
| ₩2,720.00 | +35.00 | +1.3% | ₩2,685.00 | ₩2,780.00 | ₩2,675.00 | 34,863 | |
| ₩2,685.00 | +50.00 | +1.9% | ₩2,690.00 | ₩2,700.00 | ₩2,605.00 | 35,764 | |
| ₩2,635.00 | +100.00 | +3.9% | ₩2,565.00 | ₩2,750.00 | ₩2,535.00 | 111,566 | |
| ₩2,535.00 | +45.00 | +1.8% | ₩2,470.00 | ₩2,560.00 | ₩2,340.00 | 68,297 | |
| ₩2,490.00 | -40.00 | -1.6% | ₩2,530.00 | ₩2,530.00 | ₩2,445.00 | 92,974 | |
| ₩2,530.00 | -20.00 | -0.8% | ₩2,800.00 | ₩3,020.00 | ₩2,415.00 | 238,112 | |
| ₩2,550.00 | 0.00 | 0.0% | ₩2,550.00 | ₩2,550.00 | ₩2,550.00 | 0 | |
| ₩2,550.00 | 0.00 | 0.0% | ₩2,550.00 | ₩2,550.00 | ₩2,550.00 | 0 | |
| ₩2,550.00 | 0.00 | 0.0% | ₩2,550.00 | ₩2,550.00 | ₩2,550.00 | 0 | |
| ₩2,550.00 | 0.00 | 0.0% | ₩2,550.00 | ₩2,550.00 | ₩2,550.00 | 0 | |
| ₩2,550.00 | 0.00 | 0.0% | ₩2,550.00 | ₩2,550.00 | ₩2,550.00 | 0 | |
| ₩2,550.00 | 0.00 | 0.0% | ₩2,550.00 | ₩2,550.00 | ₩2,550.00 | 0 | |
| ₩2,550.00 | 0.00 | 0.0% | ₩2,550.00 | ₩2,550.00 | ₩2,550.00 | 0 | |
| ₩2,550.00 | 0.00 | 0.0% | ₩2,550.00 | ₩2,550.00 | ₩2,550.00 | 0 | |
| ₩2,550.00 | 0.00 | 0.0% | ₩2,550.00 | ₩2,550.00 | ₩2,550.00 | 0 | |
| ₩2,550.00 | 0.00 | 0.0% | ₩2,550.00 | ₩2,550.00 | ₩2,550.00 | 0 | |
| ₩2,550.00 | 0.00 | 0.0% | ₩2,550.00 | ₩2,550.00 | ₩2,550.00 | 0 | |
| ₩2,550.00 | 0.00 | 0.0% | ₩2,550.00 | ₩2,550.00 | ₩2,550.00 | 0 | |
| ₩2,550.00 | 0.00 | 0.0% | ₩2,550.00 | ₩2,550.00 | ₩2,550.00 | 0 | |
| ₩2,550.00 | 0.00 | 0.0% | ₩2,550.00 | ₩2,550.00 | ₩2,550.00 | 0 | |
| ₩2,550.00 | 0.00 | 0.0% | ₩2,550.00 | ₩2,550.00 | ₩2,550.00 | 0 | |
| ₩2,550.00 | +85.00 | +3.4% | ₩2,465.00 | ₩2,600.00 | ₩2,445.00 | 22,922 | |
| ₩2,465.00 | -45.00 | -1.8% | ₩2,485.00 | ₩2,495.00 | ₩2,410.00 | 17,549 | |
| ₩2,510.00 | -25.00 | -1.0% | ₩2,550.00 | ₩2,565.00 | ₩2,440.00 | 11,707 | |
| ₩2,535.00 | +5.00 | +0.2% | ₩2,535.00 | ₩2,575.00 | ₩2,450.00 | 15,002 | |
| ₩2,530.00 | +95.00 | +3.9% | ₩2,450.00 | ₩2,690.00 | ₩2,435.00 | 35,283 | |
| ₩2,435.00 | +35.00 | +1.5% | ₩2,400.00 | ₩2,455.00 | ₩2,365.00 | 15,091 | |
| ₩2,400.00 | +105.00 | +4.6% | ₩2,305.00 | ₩2,495.00 | ₩2,250.00 | 19,442 | |
| ₩2,295.00 | -25.00 | -1.1% | ₩2,320.00 | ₩2,330.00 | ₩2,090.00 | 18,663 | |
| ₩2,320.00 | -20.00 | -0.9% | ₩2,340.00 | ₩2,405.00 | ₩2,295.00 | 20,314 | |
| ₩2,340.00 | -130.00 | -5.3% | ₩2,450.00 | ₩2,450.00 | ₩2,265.00 | 32,127 | |
| ₩2,470.00 | +85.00 | +3.6% | ₩2,405.00 | ₩2,825.00 | ₩2,375.00 | 67,067 | |
| ₩2,385.00 | +15.00 | +0.6% | ₩2,380.00 | ₩2,845.00 | ₩2,325.00 | 102,694 | |
| ₩2,370.00 | -200.00 | -7.8% | ₩2,500.00 | ₩2,500.00 | ₩2,320.00 | 43,924 | |
| ₩2,570.00 | -50.00 | -1.9% | ₩2,620.00 | ₩3,090.00 | ₩2,535.00 | 116,258 | |
| ₩2,620.00 | -450.00 | -14.7% | ₩3,495.00 | ₩3,585.00 | ₩2,575.00 | 379,069 | |
| ₩3,070.00 | +705.00 | +29.8% | ₩2,390.00 | ₩3,070.00 | ₩2,355.00 | 137,995 | |
| ₩2,365.00 | +30.00 | +1.3% | ₩2,395.00 | ₩2,415.00 | ₩2,290.00 | 25,401 | |
| ₩2,335.00 | -40.00 | -1.7% | ₩2,375.00 | ₩2,475.00 | ₩2,335.00 | 25,436 | |
| ₩2,375.00 | +30.00 | +1.3% | ₩2,370.00 | ₩2,500.00 | ₩2,300.00 | 25,827 | |
| ₩2,345.00 | -110.00 | -4.5% | ₩2,450.00 | ₩2,470.00 | ₩2,325.00 | 24,270 | |
| ₩2,455.00 | 0.00 | 0.0% | ₩2,470.00 | ₩2,715.00 | ₩2,315.00 | 163,223 | |
| ₩2,455.00 | +270.00 | +12.4% | ₩2,150.00 | ₩2,500.00 | ₩2,150.00 | 45,198 | |
| ₩2,185.00 | +90.00 | +4.3% | ₩2,100.00 | ₩2,245.00 | ₩2,055.00 | 21,252 | |
| ₩2,095.00 | +20.00 | +1.0% | ₩2,150.00 | ₩2,150.00 | ₩1,985.00 | 34,742 | |
| ₩2,075.00 | +30.00 | +1.5% | ₩2,035.00 | ₩2,200.00 | ₩2,030.00 | 11,380 |
- Ticker
- KRX:378800
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Shaperon Inc.