Stock listing

OTC:ASRRF ASR Nederland N.V. Stock

US listing (OTC) of ASR Nederland N.V. · home listing Euronext:ASRNL

Follow ASR Nederland N.V. into a list and get an email when it puts out news.

Home listing price · EURONEXT:ASRNL

€74.08 EUR +0.40 (+0.5%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ASRNL

Past 3 months +10.6% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
€73.34 – €74.26 EUROct 20, 2026
Volume
425,168 sharesOct 20, 2026
Market cap
€14.93B EURAt the close on Oct 20, 2026 · price × 201.5M shares outstanding
ASR Nederland N.V. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:ASRNL · Home€74.08 EUR+0.40 (+0.5%)425,168€73.62€74.26€73.34€73.68Close on Oct 20, 2026
OTC:ARNNY$41.21 USD-0.20 (-0.5%)8,521$41.18$41.24$41.07$41.41Close on Oct 19, 2026
Frankfurt:A16€73.30 EUR-0.38 (-0.5%)—€73.30€73.30€73.30€73.68Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:ASRNL · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€74.08+0.40+0.5%€73.62€74.26€73.34425,168
€73.68-0.38-0.5%€73.76€74.00€73.40345,378
€74.06+1.24+1.7%€72.96€74.06€72.78480,850
€72.82-0.44-0.6%€73.36€74.10€72.70558,463
€73.26+0.46+0.6%€72.72€73.26€72.38449,072
€72.80+0.68+0.9%€72.48€72.96€72.38327,527
€72.12+0.64+0.9%€71.74€72.44€71.74283,728
€71.48+0.16+0.2%€71.84€71.90€71.38285,470
€71.32-0.56-0.8%€71.52€72.10€71.10504,492
€71.88-0.74-1.0%€72.56€72.58€71.80356,698
€72.62+0.46+0.6%€72.44€73.24€72.40430,005
€72.16+0.68+1.0%€71.50€72.36€71.40375,435
€71.48+0.48+0.7%€71.14€71.54€70.66408,475
€71.00-1.16-1.6%€71.52€71.72€70.58666,582
€72.16-0.86-1.2%€73.26€73.64€71.88435,324
€73.02-0.22-0.3%€73.06€73.62€72.95305,280
€73.24-0.24-0.3%€73.72€73.88€73.24305,900
€73.48+0.74+1.0%€72.96€74.22€72.92430,633
€72.74+0.28+0.4%€72.26€72.78€71.94381,426
€72.46-0.62-0.8%€73.18€73.46€72.46409,039
€73.08-1.32-1.8%€74.50€74.52€73.08592,519
€74.40+0.32+0.4%€74.30€74.84€74.08369,101
€74.08-0.88-1.2%€74.52€74.56€73.481,274,077
€74.96+0.50+0.7%€74.46€74.96€74.32555,457
€74.46+0.96+1.3%€73.32€74.46€73.30707,305
€73.50+0.28+0.4%€73.08€73.50€72.46735,406
€73.22-0.24-0.3%€73.62€74.04€73.06291,270
€73.46+0.80+1.1%€73.02€73.84€73.00270,393
€72.66-0.04-0.1%€72.86€73.22€72.62519,749
€72.70-1.22-1.7%€73.46€73.46€72.46571,775
€73.92-0.04-0.1%€74.02€74.02€73.22382,567
€73.96-0.46-0.6%€74.20€74.22€73.80196,851
€74.42+0.20+0.3%€74.52€74.78€73.96357,021
€74.22+1.02+1.4%€73.28€74.30€73.08587,593
€73.20+0.38+0.5%€72.80€73.20€72.28478,606
€72.82+0.30+0.4%€72.68€72.96€71.88463,320
€72.52+0.12+0.2%€72.30€73.20€72.121,038,592
€72.40+1.64+2.3%€71.24€72.40€71.22481,488
€70.76+1.00+1.4%€70.02€70.76€69.30853,547
€69.76-1.02-1.4%€69.96€70.28€69.66361,793
€70.78+0.30+0.4%€70.60€71.04€70.50738,439
€70.48+1.02+1.5%€69.58€70.48€69.36482,457
€69.46+0.04+0.1%€69.58€69.58€68.68422,748
€69.42+0.14+0.2%€69.60€69.86€68.70570,483
€69.28-1.48-2.1%€71.46€71.54€69.28681,578
€70.76+0.34+0.5%€70.44€71.06€70.20415,684
€70.42-0.26-0.4%€70.60€71.16€70.28357,629
€70.68+0.68+1.0%€70.02€70.78€69.96266,751
€70.00-0.32-0.5%€70.56€70.64€69.92266,487
€70.32-0.18-0.3%€70.74€70.88€70.15356,178
€70.50-0.86-1.2%€71.24€71.50€70.38345,672
€71.36+0.50+0.7%€70.76€71.36€70.58245,287
€70.86+0.020.0%€70.76€71.50€70.48240,707
€70.84+0.36+0.5%€70.58€71.28€70.50326,566
€70.48+0.16+0.2%€70.58€70.58€70.02257,092
€70.32-0.22-0.3%€70.62€70.66€70.22253,155
€70.54-0.34-0.5%€70.78€71.14€70.12348,935
€70.88+0.40+0.6%€70.36€71.12€70.26323,152
€70.48+0.74+1.1%€69.64€70.78€69.58542,597
€69.74-0.020.0%€69.76€70.00€69.04348,075
€69.76-0.30-0.4%€70.02€70.14€69.24272,637
€70.06+0.10+0.1%€70.10€70.43€69.82285,385
€69.96+0.22+0.3%€69.70€70.08€69.68237,604
€69.74-0.92-1.3%€70.66€70.74€69.58320,518
€70.66+1.02+1.5%€69.64€70.96€69.64329,144
€69.64+0.16+0.2%€69.70€69.86€69.20217,836
€69.48-0.18-0.3%€69.84€70.02€69.36222,242
Ticker
OTC:ASRRF
Asset type
Stock
Sector
Financials
Industry
Insurance
Exchange
OTC
Currency
USD

What changed lately

Calls

Replays

  • ASR Nederland (Euronext:ASRNL) Q2 2026 Earnings Call

    Thu, Aug 20, 2026 · 1:00 AM ET

    Watch Transcript

  • ASR Nederland (Euronext:ASRNL) Q4 2025 Earnings Call

    Wed, Feb 18, 2026 · 3:00 AM ET

    Watch Transcript

  • ASR Nederland (Euronext:ASRNL) Q2 2025 Earnings Call

    Wed, Aug 20, 2025 · 3:00 AM ET

    Watch Transcript

Latest news

ASR Nederland N r. presenteert sterke resultaten over eerste helft 2026

Aug 19, 2026

Closed €69.28 (-2.1%) on Aug 19, 2026

A.s.r. presents strong results over the first half of 2026

Aug 19, 2026

Closed €69.28 (-2.1%) on Aug 19, 2026

A.s.r. completes legal merger AEGON Levensverzekering N.V.

Jul 2, 2026

A.s.r. completes acquisition of Bovemij's insurance activities

Jul 2, 2026

Pressrelease Ingrid de Swart appointed CEO of a.s.r.

May 20, 2026

Pressrelease a.s.r. shareholders approve all proposed resolutions at the AGM

May 20, 2026

Press release completion of share buyback programme a.s.r.

May 20, 2026

Pressrelease_Jennifer Op t Hoog appointed new director Mortgages and Annemarel de Vos new director Health and a.s.r. online

May 13, 2026

Press release a.s.r. climate targets approved by the SBTi

May 8, 2026

A.s.r. in the S&P Dow Jones Best in Class World Index

May 6, 2026

All ASR Nederland N.V. news

Decks

ASR Nederland N.V. on 6ix

Sector
Financials
Industry
Insurance
News releases
29 in the last 12 months · 29 in all · newest Aug 19, 2026 · oldest 2026
Calls
13 calls with a replay · 13 with a transcript · latest Aug 20, 2026
Decks
37 decks · latest May 20, 2026

Where ASR Nederland N.V. is listed

ListingExchangeCountryCurrency
Euronext:ASRNL · Home listingEuronextNetherlandsEUR
gettex:A16gettexGermanyEUR
LSIN:0RHSLSINUnited KingdomEUR
Xetra:A16XetraGermanyEUR
OTC:ARNNYOTCUnited StatesUSD
Tradegate:A16TradegateGermanyEUR
LS Exchange:A2AKBTLS ExchangeGermanyEUR
Lang & Schwarz:A2AKBTLang & SchwarzGermanyEUR
VIE:ASRNViennaAustriaEUR
Frankfurt:A16FrankfurtGermanyEUR
OTC:ASRRF · This pageOTCUnited StatesUSD
Aquis:ASRNLAAquisUnited KingdomEUR
Dusseldorf:A16DusseldorfGermanyEUR
Hamburg:A16HamburgGermanyEUR
Aquis:ASRNLAAquisUnited KingdomEUR
Munich:A16MunichGermanyEUR
BX Swiss:A16BX SwissSwitzerlandCHF
Turquoise:ASRNLATurquoiseUnited KingdomEUR
Stuttgart:A16StuttgartGermanyEUR
Hanover:A16HanoverGermanyEUR

Log in to ask 6ix AI your own questions about ASR Nederland N.V.