Stock listing
OTC:ASCC Aristocrat Group Corp Stock
Follow Aristocrat Group Corp into a list and get an email when it puts out news.
Share price · OTC:ASCC
$0.08 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.08 – $0.08 USDOct 30, 2026
- Market cap
- $3.39M USDAt the close on Oct 30, 2026 · price × 42.34M shares outstanding
- 52-week range
- $0.024 – $0.109 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $134 USDMedian day 100 shares · 31 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:ASCC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | +0.034 | +73.9% | $0.068 | $0.08 | $0.068 | 600 | |
| $0.046 | -0.043 | -48.2% | $0.046 | $0.046 | $0.046 | 1,000 | |
| $0.089 | 0.00 | 0.0% | $0.089 | $0.089 | $0.089 | 0 | |
| $0.089 | +0.043 | +93.0% | $0.06 | $0.089 | $0.06 | 400 | |
| $0.046 | -0.034 | -42.4% | $0.046 | $0.046 | $0.046 | 10,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 100 | |
| $0.08 | 0.00 | 0.0% | $0.06 | $0.08 | $0.06 | 500 | |
| $0.08 | -0.008 | -9.0% | $0.046 | $0.089 | $0.046 | 12,900 | |
| $0.088 | +0.028 | +46.2% | $0.06 | $0.088 | $0.06 | 300 | |
| $0.06 | -0.03 | -33.3% | $0.06 | $0.06 | $0.06 | 1,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 1,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 3,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | +0.029 | +47.3% | $0.09 | $0.09 | $0.09 | 100 | |
| $0.061 | -0.007 | -10.1% | $0.068 | $0.09 | $0.061 | 10,600 | |
| $0.068 | -0.021 | -23.4% | $0.068 | $0.068 | $0.068 | 300 | |
| $0.089 | 0.00 | 0.0% | $0.089 | $0.089 | $0.089 | 0 | |
| $0.089 | 0.00 | 0.0% | $0.089 | $0.089 | $0.089 | 0 | |
| $0.089 | +0.027 | +43.2% | $0.089 | $0.089 | $0.089 | 100 | |
| $0.062 | -0.027 | -30.6% | $0.062 | $0.062 | $0.062 | 10,000 | |
| $0.089 | -0.001 | -0.8% | $0.065 | $0.089 | $0.062 | 10,100 | |
| $0.09 | +0.019 | +26.8% | $0.071 | $0.09 | $0.062 | 10,300 | |
| $0.071 | -0.019 | -21.1% | $0.09 | $0.09 | $0.071 | 2,000 | |
| $0.09 | -0.01 | -10.0% | $0.09 | $0.09 | $0.09 | 900 | |
| $0.10 | +0.002 | +2.0% | $0.10 | $0.10 | $0.10 | 300 | |
| $0.098 | -0.002 | -2.0% | $0.098 | $0.098 | $0.098 | 200 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 1,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.061 | $0.10 | $0.061 | 800 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.074 | 8,600 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 300 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 1,271 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 300 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.093 | $0.10 | $0.093 | 5,300 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.044 | $0.10 | $0.044 | 1,300 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 300 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 3,800 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | +0.007 | +7.5% | $0.054 | $0.10 | $0.054 | 600 | |
| $0.093 | 0.00 | 0.0% | $0.093 | $0.093 | $0.093 | 200 | |
| $0.093 | 0.00 | 0.0% | $0.093 | $0.093 | $0.093 | 0 | |
| $0.093 | -0.007 | -7.0% | $0.089 | $0.093 | $0.089 | 10,000 |
- Ticker
- OTC:ASCC
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Sep 21, 2026
For immediate release Aristocrat Group Corp. announces distillery permit milestone for planned Brady, Texas operations
Latest news
For immediate release Aristocrat Group Corp. announces distillery permit milestone for planned Brady, Texas operations
Sep 21, 2026
Closed $0.09 (+26.8%) on Sep 21, 2026
Aristocrat Group Corporation Engages Reveille Capital to Advance Independent Audit and Planned OTCQB Uplisting Engagement marks an important step in ASCC’s initiative to strengthen financial reporting, enhance transparency and pursue qualification for the OTCQB Venture Market
Aug 21, 2026
Closed $0.10 (0.0%) on Aug 21, 2026
Aristocrat Group Corp. (OTCID: ASCC) Announces Landmark National Partnership With Homestead Libations to Drive National Growth for Merica Beer and Rasta Bob Rum
Jun 11, 2026
Closed $0.094 (-4.1%) on Jun 11, 2026
Aristocrat Group Corp on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 5 in the last 12 months · 111 in all · newest Sep 21, 2026 · oldest 2014
Log in to ask 6ix AI your own questions about Aristocrat Group Corp.