Stock listing

OTC:AGCI American Gold & Copper Inc. Stock

Follow American Gold & Copper Inc. into a list and get an email when it puts out news.

Share price · OTC:AGCI

$0.011 USD 0.000 (0.0%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year +3,567% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$0.0082 – $0.011 USDNov 2, 2026
Volume
2.47M sharesNov 2, 2026
Market cap
$7.88M USDAt the close on Nov 2, 2026 · price × 716.2M shares outstanding
52-week range
$0.0001 – $0.088 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$14,238 USDMedian day 359,736 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
American Gold & Copper Inc. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:AGCI · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.0110.0000.0%$0.0083$0.011$0.00822,473,342
$0.011+0.001+6.8%$0.010$0.011$0.0081341,177
$0.010-0.001-7.2%$0.0084$0.011$0.0080475,120
$0.0110.000-0.9%$0.0084$0.011$0.008430,713
$0.0110.0000.0%$0.0084$0.011$0.008411,633
$0.011+0.003+36.6%$0.0082$0.013$0.008232,448
$0.0082-0.002-18.0%$0.0100$0.012$0.0082460,182
$0.01000.000-2.0%$0.012$0.012$0.0095114,200
$0.010-0.004-29.2%$0.012$0.014$0.0102,819,386
$0.014-0.003-19.1%$0.015$0.018$0.012503,141
$0.018-0.001-4.3%$0.016$0.018$0.015360,285
$0.019-0.001-6.1%$0.017$0.019$0.016560,770
$0.020+0.000+0.5%$0.020$0.020$0.017171,033
$0.020+0.001+7.1%$0.020$0.020$0.01711,789
$0.0180.000-2.1%$0.019$0.020$0.01890,090
$0.019+0.003+19.0%$0.019$0.020$0.017359,736
$0.016+0.000+0.6%$0.019$0.019$0.015105,600
$0.016-0.001-7.6%$0.017$0.019$0.015588,370
$0.017-0.003-15.0%$0.024$0.024$0.017961,654
$0.020-0.006-23.1%$0.026$0.029$0.020735,854
$0.026+0.006+30.0%$0.020$0.026$0.019372,192
$0.020-0.002-9.1%$0.015$0.022$0.015171,424
$0.022-0.001-2.2%$0.020$0.022$0.013945,934
$0.0230.000-1.3%$0.019$0.023$0.019189,075
$0.023-0.001-2.1%$0.023$0.023$0.019400,225
$0.023-0.003-12.7%$0.023$0.023$0.021553,000
$0.027-0.001-2.2%$0.029$0.029$0.024264,990
$0.0270.000-0.7%$0.028$0.028$0.021430,175
$0.028-0.001-5.2%$0.029$0.029$0.02247,850
$0.029+0.000+1.8%$0.030$0.030$0.022612,900
$0.029+0.002+9.2%$0.030$0.030$0.025607,675
$0.026-0.004-13.0%$0.025$0.028$0.025286,927
$0.030+0.001+3.4%$0.030$0.034$0.0232,545,160
$0.029-0.003-8.2%$0.031$0.034$0.029157,316
$0.032+0.002+5.3%$0.030$0.034$0.030240,978
$0.030-0.004-12.0%$0.036$0.036$0.030137,560
$0.034-0.001-2.3%$0.030$0.035$0.030180,775
$0.035+0.003+9.1%$0.032$0.038$0.030618,625
$0.032-0.002-6.8%$0.032$0.040$0.0321,504,124
$0.034-0.005-11.7%$0.038$0.038$0.032179,150
$0.039+0.006+19.5%$0.040$0.040$0.029461,539
$0.033-0.003-9.3%$0.040$0.040$0.030144,749
$0.036+0.006+19.7%$0.036$0.036$0.028649,500
$0.030-0.005-14.3%$0.035$0.035$0.029474,017
$0.035+0.002+5.1%$0.037$0.037$0.034144,465
$0.033-0.006-14.4%$0.039$0.040$0.033286,544
$0.0390.0000.0%$0.036$0.039$0.034186,229
$0.039-0.001-2.5%$0.044$0.049$0.0341,149,669
$0.040+0.009+28.3%$0.032$0.045$0.0322,615,710
$0.031-0.004-11.1%$0.038$0.038$0.031932,070
$0.035+0.002+6.1%$0.033$0.039$0.0272,158,198
$0.033+0.003+11.1%$0.030$0.036$0.0262,013,089
$0.030+0.003+10.8%$0.027$0.030$0.025625,794
$0.027-0.001-3.2%$0.026$0.028$0.02558,950
$0.028+0.001+2.6%$0.027$0.028$0.022401,377
$0.027+0.000+0.4%$0.027$0.027$0.0277,557
$0.0270.000-0.4%$0.027$0.027$0.02210,400
$0.027+0.001+3.8%$0.030$0.030$0.025159,000
$0.026-0.001-3.0%$0.021$0.028$0.021484,706
$0.0270.0000.0%$0.021$0.027$0.02127,500
$0.027+0.001+3.5%$0.020$0.027$0.020539,477
$0.026-0.001-3.4%$0.021$0.026$0.02169,090
$0.0270.000-0.7%$0.027$0.027$0.021142,490
$0.027+0.000+0.4%$0.021$0.027$0.021155,953
$0.027-0.002-5.9%$0.022$0.029$0.021134,710
Ticker
OTC:AGCI
Asset type
Stock
Sector
Mining & metals
Industry
Copper & base metals
Exchange
OTC
Currency
USD

What changed lately

Latest news

Everlert, Inc. (OTC: EVLI) To Begin Trading as American Gold & Copper Inc. Under the New Symbol AGCI

Jul 21, 2026

Closed $0.027 (+42.1%) on Jul 21, 2026

Everlert, Inc. (OTC: EVLI), Operating as American Gold & Copper Inc., Signs Memorandum of Understanding for Proposed Acquisition of the Rimrock Copper-Gold Project in Nevada

Jun 26, 2026

Closed $0.022 (-27.0%) on Jun 26, 2026

Everlert, Inc. (OTC: EVLI), Announces Discussions Regards Potential Acquisition of the Rimrock Copper-Gold Project in Nevada

Jun 12, 2026

Closed $0.045 (+5.6%) on Jun 12, 2026

Everlert, Inc. (OTC: EVLI), Appoints Dr. Criss Capps as Vice President of Mining, Exploration and Geology

May 29, 2026

Closed $0.052 (+1.0%) on May 29, 2026

Everlert, Inc. (OTC: EVLI), Highlights Technical Report of Bolivian Copper-Gold Project With Updated Independent Technical Review

May 27, 2026

Closed $0.06 (-16.1%) on May 27, 2026

American Gold & Copper Inc. (OTC: EVLI) Featured in Executive Interview with Brent Nelson Highlighting Strategy Following Transformative Reverse Merger

May 20, 2026

Closed $0.045 (-9.2%) on May 20, 2026

Everlert, Inc. (OTC: EVLI), Operating as American Gold & Copper Inc., Announces Closing of Transformative Reverse Merger with South American Gold, Copper, and Silver Project

May 13, 2026

Closed $0.042 (+24.4%) on May 13, 2026

Everlert (EVLI) Completes Nevada Name Change to American Gold & Copper Inc.; Preparing Corresponding FINRA Symbol Change Filing in Anticipation of Closing of Previously Announced Reverse Merger

May 7, 2026

Closed $0.028 (+28.5%) on May 7, 2026

Everlert (EVLI) Signs Letter of Intent for Proposed Reverse Merger with South American Copper Ltd

Apr 29, 2026

Closed $0.028 (+44.0%) on Apr 29, 2026

Everlert Inc. Signs Letter of Intent to Acquire STIRERIE MORETTI and Receives $20 Million Equity Line of Credit Proposal

Jan 22, 2026

Closed $0.025 (-14.1%) on Jan 22, 2026

All American Gold & Copper Inc. news

American Gold & Copper Inc. on 6ix

Sector
Mining & metals
Industry
Copper & base metals
News releases
11 in the last 12 months · 55 in all · newest Jul 21, 2026 · oldest 2007

Log in to ask 6ix AI your own questions about American Gold & Copper Inc.