Stock listing
Oslo:ZAL Zalaris ASA Aksje
Home listing (Oslo) of Zalaris ASA
Follow Zalaris ASA into a list and get an email when it puts out news.
Share price · OSL:ZAL
100.00 NOK -4.50 (-4.3%)
Close on Nov 3, 2026
- Day range
- 100.00 – 100.50 NOKNov 3, 2026
- Volume
- 36 sharesNov 3, 2026
- Market cap
- 2.18B NOKAt the close on Nov 3, 2026 · price × 21.83M shares outstanding
- 52-week range
- 70.80 – 130.00 NOKLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 188,077 NOKMedian day 505 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:ZAL · Home | 100.00 NOK | -4.50 (-4.3%) | 36 | 100.50 | 100.50 | 100.00 | 104.50 | Close on Nov 3, 2026 |
| LSE:0QWF | 100.00 NOK | -30.00 (-23.1%) | 14 | 100.00 | 100.00 | 100.00 | 130.00 | Close on Oct 23, 2026 |
| Frankfurt:81Y | €8.76 EUR | -0.10 (-1.1%) | — | €8.76 | €8.76 | €8.76 | €8.86 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OSL:ZAL · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 100.00 | -4.50 | -4.3% | 100.50 | 100.50 | 100.00 | 36 | |
| 104.50 | +4.50 | +4.5% | 100.00 | 104.50 | 100.00 | 2,452 | |
| 100.00 | -3.50 | -3.4% | 100.00 | 100.00 | 100.00 | 785 | |
| 103.50 | +1.00 | +1.0% | 100.00 | 103.50 | 100.00 | 33 | |
| 102.50 | -2.50 | -2.4% | 101.50 | 102.50 | 100.00 | 343 | |
| 105.00 | 0.00 | 0.0% | 104.00 | 105.00 | 103.50 | 505 | |
| 105.00 | +5.00 | +5.0% | 104.00 | 105.00 | 103.50 | 505 | |
| 100.00 | -2.00 | -2.0% | 100.00 | 100.00 | 100.00 | 113 | |
| 102.00 | -9.00 | -8.1% | 101.00 | 104.00 | 100.00 | 4,209 | |
| 111.00 | -18.50 | -14.3% | 111.00 | 111.00 | 111.00 | 187 | |
| 129.50 | 0.00 | 0.0% | 130.00 | 130.00 | 129.50 | 46 | |
| 129.50 | 0.00 | 0.0% | 129.50 | 129.50 | 129.50 | 0 | |
| 129.50 | 0.00 | 0.0% | 129.50 | 129.50 | 129.50 | 158 | |
| 129.50 | 0.00 | 0.0% | 129.50 | 129.50 | 129.50 | 158 | |
| 129.50 | +11.50 | +9.7% | 129.50 | 130.00 | 129.50 | 443 | |
| 118.00 | +9.00 | +8.3% | 110.00 | 118.00 | 110.00 | 583 | |
| 109.00 | +4.50 | +4.3% | 103.00 | 109.00 | 100.00 | 420 | |
| 104.50 | +2.00 | +2.0% | 108.50 | 108.50 | 100.00 | 1,505 | |
| 102.50 | -4.00 | -3.8% | 101.00 | 107.50 | 100.50 | 333 | |
| 106.50 | -6.00 | -5.3% | 118.00 | 118.00 | 100.50 | 702 | |
| 112.50 | +3.50 | +3.2% | 118.50 | 122.00 | 112.50 | 132 | |
| 109.00 | +9.60 | +9.7% | 100.00 | 109.00 | 100.00 | 9,810 | |
| 99.40 | -0.60 | -0.6% | 106.50 | 107.50 | 99.40 | 3,338 | |
| 100.00 | 0.00 | 0.0% | 100.00 | 100.00 | 100.00 | 2,399 | |
| 100.00 | 0.00 | 0.0% | 100.00 | 100.00 | 100.00 | 177 | |
| 100.00 | 0.00 | 0.0% | 100.00 | 100.00 | 100.00 | 177 | |
| 100.00 | 0.00 | 0.0% | 100.00 | 100.00 | 100.00 | 2 | |
| 100.00 | 0.00 | 0.0% | 100.00 | 100.00 | 100.00 | 285 | |
| 100.00 | 0.00 | 0.0% | 100.00 | 100.00 | 100.00 | 285 | |
| 100.00 | 0.00 | 0.0% | 100.00 | 100.00 | 100.00 | 285 | |
| 100.00 | 0.00 | 0.0% | 100.00 | 100.00 | 100.00 | 1 | |
| 100.00 | 0.00 | 0.0% | 100.00 | 100.00 | 100.00 | 30 | |
| 100.00 | -1.00 | -1.0% | 100.00 | 101.00 | 100.00 | 1,438 | |
| 101.00 | +1.00 | +1.0% | 100.00 | 101.00 | 100.00 | 2,366 | |
| 100.00 | 0.00 | 0.0% | 100.00 | 101.00 | 100.00 | 2,808 | |
| 100.00 | 0.00 | 0.0% | 100.00 | 101.00 | 100.00 | 759 | |
| 100.00 | 0.00 | 0.0% | 100.50 | 101.00 | 100.00 | 1,488 | |
| 100.00 | -0.50 | -0.5% | 101.50 | 101.50 | 100.00 | 699 | |
| 100.50 | 0.00 | 0.0% | 100.50 | 100.50 | 100.50 | 4 | |
| 100.50 | +0.50 | +0.5% | 100.50 | 100.50 | 100.50 | 1 | |
| 100.00 | 0.00 | 0.0% | 100.00 | 100.00 | 100.00 | 698 | |
| 100.00 | -0.50 | -0.5% | 100.00 | 100.00 | 100.00 | 6 | |
| 100.50 | 0.00 | 0.0% | 100.50 | 100.50 | 100.50 | 388 | |
| 100.50 | -2.00 | -2.0% | 102.50 | 110.50 | 100.50 | 2,142 | |
| 102.50 | +2.50 | +2.5% | 100.00 | 102.50 | 100.00 | 425 | |
| 100.00 | -2.00 | -2.0% | 100.00 | 110.00 | 100.00 | 617 | |
| 102.00 | 0.00 | 0.0% | 105.00 | 109.50 | 102.00 | 758 | |
| 102.00 | +1.50 | +1.5% | 100.50 | 102.00 | 100.00 | 1,415 | |
| 100.50 | 0.00 | 0.0% | 96.40 | 100.50 | 95.20 | 53,610 | |
| 100.50 | 0.00 | 0.0% | 100.00 | 101.00 | 100.00 | 487 | |
| 100.50 | 0.00 | 0.0% | 100.50 | 110.50 | 100.00 | 2,542 | |
| 100.50 | +0.50 | +0.5% | 100.00 | 100.50 | 100.00 | 189 | |
| 100.00 | -0.50 | -0.5% | 102.00 | 110.00 | 100.00 | 1,145 | |
| 100.50 | 0.00 | 0.0% | 101.50 | 101.50 | 98.20 | 1,028 | |
| 100.50 | +0.50 | +0.5% | 102.00 | 102.00 | 100.00 | 2,626 | |
| 100.00 | 0.00 | 0.0% | 100.00 | 102.00 | 98.20 | 3,090 | |
| 100.00 | +3.00 | +3.1% | 100.00 | 102.50 | 99.20 | 3,441 | |
| 97.00 | -1.00 | -1.0% | 96.40 | 97.00 | 96.40 | 2,882 | |
| 98.00 | +0.60 | +0.6% | 97.00 | 99.80 | 97.00 | 232 | |
| 97.40 | +0.60 | +0.6% | 101.00 | 101.00 | 97.20 | 510 | |
| 96.80 | +0.40 | +0.4% | 102.00 | 102.00 | 96.80 | 394 | |
| 96.40 | -0.20 | -0.2% | 100.00 | 100.50 | 96.40 | 1,506 | |
| 96.60 | -1.40 | -1.4% | 96.40 | 96.60 | 96.40 | 216 | |
| 98.00 | -1.00 | -1.0% | 97.00 | 98.40 | 96.80 | 654 | |
| 99.00 | -1.50 | -1.5% | 102.00 | 102.00 | 96.20 | 1,527 | |
| 100.50 | +5.30 | +5.6% | 96.60 | 101.00 | 96.60 | 279 | |
| 95.20 | -3.80 | -3.8% | 95.00 | 102.50 | 94.20 | 1,429 |
- Ticker
- Oslo:ZAL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- Oslo
- Currency
- NOK
What changed lately
Latest news release · Aug 19, 2026
Mandatory notification of trade
Latest deck · Apr 28, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides
Latest news
Mandatory notification of trade
Aug 19, 2026
Closed 100.50 (0.0%) on Aug 20, 2026
Zalaris ASA: Revenue stable in constant currency; reported EBIT affected by transaction-related costs
Aug 14, 2026
Closed 97.00 (-1.0%) on Aug 14, 2026
Acceptances received under the mandatory offer by Kona BidCo AS to acquire all shares in Zalaris ASA - and purchases of additional shares by Kona BidCo AS
Jul 10, 2026
Closed 95.20 (-4.2%) on Jul 13, 2026
Acceptances received under the mandatory offer by Kona BidCo AS to acquire all shares in Zalaris ASA
Jun 27, 2026
Closed 99.40 (-0.6%) on Jun 29, 2026
Zalaris ASA: Completion of recommended voluntary cash tender offer
Jun 9, 2026
Closed 99.00 (-2.0%) on Jun 9, 2026
Notice of AGM 2026
Jun 2, 2026
Closed 99.20 (+0.2%) on Jun 2, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 20 slides · Apr 28, 2026
Q4 2025 Earnings Presentation
Earnings · 22 slides · Feb 26, 2026
Deutsches Eigenkapitalforum 2025
Conference · 20 slides · Nov 25, 2025
Q3 2025 Earnings Presentation
Earnings · 23 slides · Oct 24, 2025
Zalaris ASA on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 6 in the last 12 months · 6 in all · newest Aug 19, 2026 · oldest 2026
- Decks
- 52 decks · latest Apr 28, 2026
Where Zalaris ASA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:ZAL · Home listing · This page | Oslo | Norway | NOK |
| Stockholm:ZALO | Stockholm | Sweden | NOK |
| LS Exchange:A116WU | LS Exchange | Germany | EUR |
| LSE:0QWF | LSE | United Kingdom | NOK |
| Lang & Schwarz:A116WU | Lang & Schwarz | Germany | EUR |
| Aquis:ZALO | Aquis | United Kingdom | NOK |
| gettex:81Y | gettex | Germany | EUR |
| Frankfurt:81Y | Frankfurt | Germany | EUR |
| Tradegate:81Y | Tradegate | Germany | EUR |
| Aquis:ZALO | Aquis | United Kingdom | NOK |
| Dusseldorf:81Y | Dusseldorf | Germany | EUR |
| Hamburg:81Y | Hamburg | Germany | EUR |
| Munich:81Y | Munich | Germany | EUR |
| Stuttgart:81Y | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Zalaris ASA.