Stock listing

Oslo:REFL Refuels N.V. Aksje

Home listing (Oslo) of Refuels N.V.

Follow Refuels N.V. into a list and get an email when it puts out news.

Share price · OSL:REFL

13.50 NOK 0.00 (0.0%)

Close on Oct 30, 2026

Past year +2.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
13.40 – 13.60 NOKOct 30, 2026
Volume
126 sharesOct 30, 2026
Market cap
815.5M NOKAt the close on Oct 30, 2026 · price × 60.41M shares outstanding
52-week range
10.70 – 22.40 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
60,808 NOKMedian day 503 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Refuels N.V. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:REFL · Home13.50 NOK0.00 (0.0%)12613.6013.6013.4013.50Close on Oct 30, 2026
Frankfurt:XF9€1.26 EUR+0.01 (+0.8%)—€1.25€1.26€1.25€1.25Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:REFL · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
13.500.000.0%13.6013.6013.40126
13.50-0.10-0.7%13.6013.6013.40100
13.600.000.0%13.6013.6013.40198
13.600.000.0%13.6013.6013.40198
13.600.000.0%13.6013.6013.40198
13.600.000.0%13.6013.6013.6098
13.600.000.0%13.6013.6013.6098
13.60+0.30+2.3%13.6013.6013.602
13.30-0.10-0.7%13.3013.3013.30362
13.400.000.0%13.4013.4013.40100
13.400.000.0%13.4013.4013.4026
13.40-0.10-0.7%13.4013.4013.402
13.50+0.10+0.7%13.4013.5013.40430
13.40+0.50+3.9%13.4013.4013.404
12.90-0.80-5.8%13.9013.9012.901,468
13.70-0.20-1.4%13.9013.9013.70503
13.900.000.0%13.9013.9013.901
13.90-0.10-0.7%13.9013.9013.901
14.00-0.10-0.7%13.9014.4013.804,403
14.10+0.10+0.7%13.6014.3013.604,017
14.00+0.50+3.7%13.7014.0013.70124
13.50-0.30-2.2%13.5013.5013.5053
13.80-0.20-1.4%13.8013.8013.8014,491
14.00-0.40-2.8%14.0014.0014.00612
14.40+1.20+9.1%13.4014.4013.403,951
13.20+0.30+2.3%12.8013.2012.801,006
12.90-0.10-0.8%13.1013.1012.90787
13.00-0.80-5.8%13.8013.8012.5018,659
13.80-0.70-4.8%14.5014.5013.8010,209
14.50-0.30-2.0%14.6014.6014.50741
14.80+0.10+0.7%14.8014.8014.80100
14.70-0.20-1.3%14.7014.7014.706
14.90+0.20+1.4%15.0015.1014.901,200
14.70+0.20+1.4%14.7014.7014.70100
14.50-0.30-2.0%14.5014.5014.5050
14.80-0.30-2.0%15.8015.8014.801,180
15.10-0.90-5.6%15.3015.3015.108,841
16.000.000.0%16.0016.0016.009,765
16.00-0.10-0.6%15.8016.0014.809,765
16.10+0.80+5.2%16.4016.4015.701,321
15.30+1.50+10.9%15.0017.0014.7051,497
13.80+0.30+2.2%13.8013.8013.80120
13.50-0.50-3.6%14.0014.0013.505,000
14.00-1.50-9.7%14.2014.8014.0018,778
15.500.000.0%15.5015.5015.5011,000
15.500.000.0%15.5015.5015.5011,000
15.50+0.70+4.7%15.0015.5015.0011,000
14.80+0.20+1.4%14.8014.8014.704,475
14.600.000.0%14.6014.6014.6063
14.60-0.20-1.4%14.6014.6014.60129
14.80+0.40+2.8%14.8014.8014.8095
14.40-1.30-8.3%15.0015.0014.107,085
15.700.000.0%15.7015.7015.703,226
15.70+1.20+8.3%14.9015.7014.903,226
14.50+0.10+0.7%14.5014.5014.501,832
14.40-0.60-4.0%14.8014.8014.0020,626
15.000.000.0%15.4015.4014.5017,106
15.00-0.20-1.3%15.3015.3014.702,601
15.20-0.30-1.9%15.9016.2015.2010,000
15.50+0.20+1.3%15.3015.5015.30766
15.300.000.0%15.3015.3015.30488
15.300.000.0%15.3015.3015.30488
15.30-0.60-3.8%15.2015.3015.20488
15.90-0.10-0.6%15.2015.9015.2055
16.000.000.0%16.0016.0016.000
16.000.000.0%16.0016.0016.0012
16.00-0.30-1.8%16.0016.0016.0012
Ticker
Oslo:REFL
Asset type
Stock
Exchange
Oslo
Currency
NOK

What changed lately

Calls

Replays

  • Refuels (Oslo:REFL) — Q3 2026 Results and Q&A

    Mon, Mar 09, 2026 · 5:00 AM ET

    Watch Transcript

  • Refuels (Oslo:REFL) — First Half 2026 Results

    Tue, Dec 02, 2025 · 4:00 AM ET

    Watch Transcript

  • Refuels (Oslo:REFL) — Q4 2025 Earnings and hosts a Q&A- A first quarter of profitability

    Tue, Jun 03, 2025 · 3:30 AM ET

    Watch Transcript

Latest news

ReFuels expands clean fuel network with new Bio-CNG station as hauliers seek alternatives to imported diesel

Aug 26, 2026

Closed 14.80 (+1.4%) on Aug 26, 2026

Mandatory Notification of Trade by Primary Insiders- ReFuels N.V.

Jul 7, 2026

Closed 15.70 (-0.6%) on Jul 8, 2026

Decision not to proceed with the contemplated sale of existing shares in ReFuels N.V.

Jun 19, 2026

Closed 16.90 (0.0%) on Jun 19, 2026

Refuels: Contemplated sale of existing shares in ReFuels N.V.

Jun 3, 2026

Closed 17.10 (-2.8%) on Jun 3, 2026

ReFuels adds new station to the growing Bio-CNG network, unlocking low-carbon transport across key UK freight corridors and strengthening energy resilience.

May 27, 2026

Closed 17.00 (-1.2%) on May 27, 2026

Biomethane Station Data March 2026

Apr 7, 2026

Closed 19.00 (+5.6%) on Apr 7, 2026

ReFuels Q3 2026: CNG Fuels delivering profitable growth on continued CNG fleet expansion FY 2026 EBITDA guidance increased to GBP 13 15 million

Feb 27, 2026

Closed 15.20 (+5.6%) on Feb 27, 2026

Biomethane Station Data January 2026

Feb 11, 2026

Closed 14.00 (-2.8%) on Feb 11, 2026

Biomethane Station Data October 2025

Nov 5, 2025

Closed 13.00 (-1.5%) on Nov 5, 2025

Investor Presentation via Investor Meet Company

Oct 30, 2025

All Refuels N.V. news

Decks

Refuels N.V. on 6ix

News releases
9 in the last 12 months · 15 in all · newest Aug 26, 2026 · oldest 2025
Calls
8 calls with a replay · 8 with a transcript · latest Mar 9, 2026
Decks
18 decks · latest Sep 16, 2026

Where Refuels N.V. is listed

ListingExchangeCountryCurrency
Oslo:REFL · Home listing · This pageOsloNorwayNOK
Frankfurt:XF9FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Refuels N.V.