Stock listing

Oslo:PROT Protector Forsikring ASA Aksje

Home listing (Oslo) of Protector Forsikring ASA

Follow Protector Forsikring ASA into a list and get an email when it puts out news.

Share price · OSL:PROT

432.00 NOK -0.40 (-0.1%)

Close on Oct 20, 2026

Past 3 months -14.5% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
429.60 – 435.00 NOKOct 20, 2026
Volume
68,882 sharesOct 20, 2026
Market cap
35.56B NOKAt the close on Oct 20, 2026 · price × 82.31M shares outstanding
Protector Forsikring ASA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:PROT · Home432.00 NOK-0.40 (-0.1%)68,882435.00435.00429.60432.40Close on Oct 20, 2026
Frankfurt:PR4€40.86 EUR+0.60 (+1.5%)—€40.76€40.86€40.76€40.26Close on Oct 19, 2026
Frankfurt:PR40€81.00 EUR-0.50 (-0.6%)—€81.00€81.00€81.00€81.50Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OSL:PROT · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
432.00-0.40-0.1%435.00435.00429.6068,882
432.40-7.40-1.7%434.80437.80432.4083,113
439.80+7.80+1.8%436.20441.40433.60149,732
432.00+7.00+1.6%425.00434.60423.80182,673
425.00+9.20+2.2%415.60429.80413.00156,728
415.80+7.40+1.8%412.00415.80412.0072,297
408.40-7.60-1.8%414.60417.20408.4055,388
416.00+16.00+4.0%401.00416.00401.0097,042
400.00-7.00-1.7%406.00406.00398.20169,788
407.00-4.60-1.1%409.00413.80405.0082,678
411.60-10.40-2.5%422.20423.60400.20230,793
422.000.000.0%420.00424.00418.6067,700
422.00+5.20+1.2%418.40424.80416.0097,721
416.80-8.80-2.1%423.60423.60415.00160,091
425.60-2.80-0.7%429.80433.00425.6062,678
428.40-4.40-1.0%432.00432.20428.4063,958
432.80+4.80+1.1%434.80435.00430.0068,307
428.00-4.00-0.9%432.00434.40428.0076,628
432.00+8.00+1.9%424.80433.00420.6097,650
424.00-11.20-2.6%440.00440.40421.60212,869
435.20-6.00-1.4%441.80442.40435.2089,895
441.20-7.80-1.7%448.80450.40441.20120,589
449.00+1.80+0.4%446.60449.00438.40467,065
447.20-3.80-0.8%449.00454.60444.80109,130
451.00-1.20-0.3%452.00452.80448.80109,844
452.20+2.40+0.5%449.00455.00443.2068,691
449.80-9.80-2.1%457.40462.00449.4093,089
459.60-9.20-2.0%468.80469.40459.6069,859
468.80+4.00+0.9%466.00471.20464.6065,405
464.80-0.40-0.1%465.00465.80461.0048,436
465.20-6.00-1.3%472.00473.00465.2059,929
471.20-4.20-0.9%474.00474.40469.0072,440
475.40-0.40-0.1%478.60479.00473.8038,212
475.80+5.60+1.2%470.00479.80468.40117,095
470.20-4.20-0.9%470.00474.20466.6082,626
474.40-3.40-0.7%475.00478.00472.6056,142
477.80-8.20-1.7%486.20488.40472.20214,021
486.00-0.40-0.1%488.20490.00483.8057,341
486.40+0.60+0.1%487.60488.00482.0050,347
485.80-1.60-0.3%488.20495.20485.6042,525
487.40+1.40+0.3%490.00492.40487.0044,791
486.00+7.80+1.6%478.60489.40476.4065,337
478.20+2.40+0.5%478.40480.60476.0046,569
475.80-1.00-0.2%477.00477.20471.8072,153
476.80-15.20-3.1%486.80489.60476.8094,816
492.00-18.00-3.5%510.00511.50492.0049,563
510.00+2.50+0.5%508.00511.50504.5060,154
507.50+8.70+1.7%499.00507.50496.8062,360
498.80+18.40+3.8%480.40498.80480.2094,637
480.40+1.00+0.2%479.40481.40476.2045,306
479.40-3.60-0.7%482.60484.00476.2057,617
483.00-5.00-1.0%488.00490.80481.6058,301
488.00+3.60+0.7%484.00491.40481.6055,887
484.40-3.60-0.7%490.00492.00482.6045,684
488.00-1.80-0.4%490.00491.00485.0065,480
489.80-0.60-0.1%490.00491.20483.6048,338
490.40-1.00-0.2%490.00491.40486.2031,520
491.40-3.80-0.8%495.00499.00490.0042,811
495.20+9.80+2.0%480.20497.00480.0067,672
485.40-2.80-0.6%488.60489.20480.6044,009
488.20+7.40+1.5%481.00489.20479.0040,173
480.80+2.20+0.5%480.40485.00477.8051,810
478.60-0.80-0.2%479.40485.20475.00109,708
479.40-14.20-2.9%492.20492.80479.4045,248
493.60-0.200.0%495.20499.20492.2037,530
493.80+7.20+1.5%487.00496.00485.40118,524
486.60-2.80-0.6%480.80490.60480.8044,467
Ticker
Oslo:PROT
Asset type
Stock
Sector
Financials
Industry
Insurance
Exchange
Oslo
Currency
NOK

What changed lately

Calls

Replays

  • Protector Forsikring (Oslo:PROT) Q2 2026 Earnings Call

    Fri, Jul 10, 2026 · 4:00 AM ET

    Watch Transcript

  • Protector Forsikring (Oslo:PROT) Q1 2026 Earnings Call

    Thu, Apr 23, 2026 · 4:00 AM ET

    Watch Transcript

  • Protector Forsikring (Oslo:PROT) Q4 2025 Earnings Call

    Thu, Jan 29, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

Protector Forsikring ASA: buy-back of Perpetual Restricted Tier 1 bonds

Sep 4, 2026

Closed 471.20 (-0.9%) on Sep 7, 2026

Protector Forsikring ASA successful placement of new Perpetual Restricted Tier 1 bond issue

Sep 3, 2026

Closed 475.80 (+1.2%) on Sep 3, 2026

Protector Forsikring ASA – new Perpetual Restricted Tier 1 mandate announcement

Sep 2, 2026

Closed 470.20 (-0.9%) on Sep 2, 2026

AM Best Affirms Credit Ratings of Protector Forsikring ASA

Jun 23, 2026

Issued by another party

Mandatory notification of trade - Protector Forsikring ASA

May 28, 2026

Protector Forsikring ASA: Share buy-back program finalised

May 18, 2026

Protector Forsikring ASA: Transactions made under the buy-back program

May 18, 2026

Protector Forsikring ASA initiates share buyback program

May 6, 2026

Mandatory notification of trade - Protector Forsikring ASA

Apr 23, 2026

Key information relating to the declared cash dividend to be paid by Protector Forsikring ASA

Apr 22, 2026

All Protector Forsikring ASA news

Financings

  • Perpetual Restricted Tier 1 bond

    Sep 3, 2026 · US$37.67M

    Update: NOK 350M · Nordea

    Dealers: Nordea (lead)

    Use of proceeds: For the bonds to qualify as Restricted Tier 1 Instruments for the issuer under applicable regulations

    Announced Sep 2, 2026 · Update Sep 3, 2026

Read by 6ix AI from the company's releases

Decks

Protector Forsikring ASA on 6ix

Sector
Financials
Industry
Insurance
News releases
13 in the last 12 months · 13 in all · newest Sep 4, 2026 · oldest 2026
Calls
10 calls with a replay · 10 with a transcript · latest Jul 10, 2026
Decks
31 decks · latest Jul 10, 2026

Where Protector Forsikring ASA is listed

ListingExchangeCountryCurrency
Oslo:PROT · Home listing · This pageOsloNorwayNOK
gettex:PR4gettexGermanyEUR
LSIN:0JXFLSINUnited KingdomNOK
Tradegate:PR4TradegateGermanyEUR
Stockholm:PROTOStockholmSwedenNOK
OTC:PSKRFOTCUnited StatesUSD
Aquis:PROTOAquisUnited KingdomNOK
LS Exchange:A0MSGTLS ExchangeGermanyEUR
OTC:PSKRYOTCUnited StatesUSD
Lang & Schwarz:A0MSGTLang & SchwarzGermanyEUR
Frankfurt:PR4FrankfurtGermanyEUR
Aquis:PROTOAquisUnited KingdomNOK
Frankfurt:PR40FrankfurtGermanyEUR
Turquoise:PROTOTurquoiseUnited KingdomNOK
Dusseldorf:PR4DusseldorfGermanyEUR
Hamburg:PR4HamburgGermanyEUR
Munich:PR4MunichGermanyEUR
Stuttgart:PR4StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Protector Forsikring ASA.