Protector Forsikring ASA: Transactions made under the buy-back program

About this update from Protector Forsikring Asa

On 6 May 2026 , Protector Forsikring ASA (“Company”) announced a share buy-back program of up to 120,000 own shares for a maximum amount of NOK 60 million , in the period from 7 May 2026 until 27 May 2026 . The purpose of the repurchase program is to fulfil obligations arising as a result of the Company’s bonus program for senior executives and key personnel as well as the Company’s share purchase program for all employees. From 7 May to 18 May 2026 , the Company has purchased a total of 120,000 own shares at an average price of NOK 461.8755 per share. Overview of transactions: Date Aggregated daily volume (no. of shares) Weighted average share price (NOK) Total transaction value (NOK) 07.05.2026 17,500 471.9516 8,259,153.00 08.05.2026 17,500 470.0303 8,225,530.25 11.05.2026 13,020 469.2476 6,109,603.75 12.05.2026 21,980 461.7041 10,148,256.12 13.05.2026 17,500 454.4828 7,953,449.00 15.05.2026 15,826 456.1598 7,219,184.99 18.05.2026 16,674 450.3946 7,509,879.56 Total for period 120,000 461.8755 55,425,056.68 Previously disclosed buy-backs under the program Total buy-backs made under the program (accumulated) 120,000 461.8755 55,425,056.68 Following the completion of the above transactions, the Company owns a total of 185,173 of own shares, corresponding to 0.22% of the Company’s share capital. An overview of all transactions made under the buy-back program that have been carried out during the above-mentioned time period is attached to this report and available at the company’s website ( https://investor.protectorforsikring.no/) . Oslo , 18 May 2026 Protector Forsikring ASA Contact persons, Protector Forsikring ASA : Chief Financial Officer Amund Grønvold Skoglund, Tel: +47 472 70 355 This information has been submitted pursuant to the Securities Trading Act § 5-12 and MAR. The information was submitted for publication, through the agency of the contact persons set out above, at 2026-05-18 17:15 CEST . Attachments Protector Forsikring ASA Trade Log 7 18 May 2026 © Modular Finance, source Nordic Press Releases

View stock analysis, news, and events for Protector Forsikring Asa