Stock listing

Oslo:LOKO Lokotech Group AS Aksje

Home listing (Oslo) of Lokotech Group AS

Follow Lokotech Group AS into a list and get an email when it puts out news.

Share price · OSL:LOKO

0.596 NOK -0.014 (-2.3%)

Close on Oct 30, 2026

Past year -18.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.595 – 0.620 NOKOct 30, 2026
Volume
1.05M sharesOct 30, 2026
Market cap
411.8M NOKAt the close on Oct 30, 2026 · price × 690.9M shares outstanding
52-week range
0.545 – 0.996 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
1.84M NOKMedian day 2.16M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Lokotech Group AS logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:LOKO · Home0.596 NOK-0.014 (-2.3%)1,048,1920.6200.6200.5950.610Close on Oct 30, 2026
Frankfurt:7EW€0.057 EUR+0.001 (+1.4%)—€0.057€0.057€0.056€0.056Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:LOKO · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.596-0.014-2.3%0.6200.6200.5951,048,192
0.610+0.017+2.9%0.5800.6190.5772,312,726
0.593-0.047-7.3%0.6080.6080.5784,464,423
0.640+0.028+4.6%0.6400.6400.597805,448
0.612+0.012+2.0%0.6000.6320.5911,584,423
0.600-0.032-5.1%0.6400.6400.6002,667,421
0.632-0.027-4.1%0.6300.6500.6301,153,983
0.659+0.013+2.0%0.6460.6620.6391,201,854
0.646-0.004-0.6%0.6600.6630.6371,813,449
0.650+0.014+2.2%0.6300.6670.6012,461,491
0.636+0.046+7.8%0.5950.6370.5901,888,074
0.590+0.013+2.3%0.5810.5980.5711,528,123
0.577-0.078-11.9%0.6380.6670.57510,665,621
0.655-0.005-0.8%0.6600.6800.6451,775,281
0.6600.0000.0%0.6900.6900.6511,360,533
0.660-0.010-1.5%0.6600.6700.6501,127,390
0.6700.0000.0%0.6500.6840.6501,954,843
0.6700.0000.0%0.6660.6850.6602,097,965
0.670+0.010+1.5%0.6600.6950.6452,044,810
0.660+0.009+1.4%0.6510.6800.6383,550,016
0.651-0.030-4.4%0.6900.6990.6516,186,784
0.681-0.039-5.4%0.7200.7200.6812,988,232
0.720+0.010+1.4%0.7100.7300.6874,041,106
0.710+0.010+1.4%0.7000.7100.6905,225,605
0.700+0.023+3.4%0.7020.7290.6885,088,170
0.677-0.004-0.6%0.6590.6850.6591,493,958
0.681+0.001+0.1%0.6700.6890.6702,560,840
0.680+0.006+0.9%0.6570.6800.6572,781,706
0.674+0.018+2.7%0.6500.6860.6412,328,964
0.656-0.022-3.2%0.6660.6950.6541,208,220
0.678+0.024+3.7%0.6560.7140.6562,772,678
0.654-0.006-0.9%0.6600.6600.6321,807,071
0.660-0.030-4.3%0.6940.7000.6502,713,079
0.6900.0000.0%0.7150.7150.6802,949,736
0.690-0.003-0.4%0.6660.7300.6668,105,534
0.693+0.022+3.3%0.6600.7280.6605,646,188
0.671+0.011+1.7%0.6350.6860.6355,335,695
0.660-0.012-1.8%0.6640.6800.6444,668,515
0.6720.0000.0%0.6700.6800.6592,787,785
0.672-0.008-1.2%0.6630.6840.6591,211,908
0.680+0.016+2.4%0.6960.6960.6632,704,843
0.664-0.011-1.6%0.6840.6840.6551,660,694
0.675-0.004-0.6%0.6790.6800.6553,993,435
0.679-0.001-0.1%0.6800.6900.6653,749,244
0.680-0.044-6.1%0.7090.7100.6763,700,237
0.724+0.035+5.1%0.7200.7570.7075,107,653
0.689-0.011-1.6%0.7000.7000.6702,120,114
0.700-0.018-2.5%0.6960.7140.6961,588,111
0.718+0.018+2.6%0.6810.7300.681842,260
0.700+0.010+1.4%0.6900.7400.690964,662
0.690-0.003-0.4%0.6810.7200.6811,983,675
0.693-0.002-0.3%0.6900.7070.6812,162,079
0.695-0.010-1.4%0.7000.7230.6911,245,746
0.7050.0000.0%0.7250.7250.6705,092,583
0.705-0.016-2.2%0.7200.7440.7002,355,943
0.721-0.022-3.0%0.7360.7480.7202,315,246
0.743+0.043+6.1%0.6970.7450.6913,273,597
0.700+0.017+2.5%0.6850.7090.6701,941,036
0.683-0.008-1.2%0.6900.7170.6761,658,414
0.691-0.026-3.6%0.7010.7120.6911,547,591
0.717-0.005-0.7%0.7160.7360.7081,571,112
0.722+0.007+1.0%0.7010.7310.7011,771,746
0.715-0.003-0.4%0.7200.7300.6982,240,507
0.718+0.009+1.3%0.6920.7280.6921,766,283
0.709-0.003-0.4%0.7000.7290.6851,217,142
0.712-0.008-1.1%0.7000.7410.7001,786,097
0.7200.0000.0%0.7200.7300.7003,143,389
Ticker
Oslo:LOKO
Asset type
Stock
Sector
Technology
Industry
Semiconductors
Exchange
Oslo
Currency
NOK

What changed lately

Latest news

Lokotech's SPDU Advances to Certification as First Generation Nears Completion

Sep 14, 2026

Closed 0.69 (-0.4%) on Sep 14, 2026

Operational Update - Wafer processing started

Jul 2, 2026

Closed 0.76 (+1.2%) on Jul 2, 2026

Lokotech signs letter of intent with US- and Canada-based companies to commercialize its Edge AI ASIC technology through a new joint venture

Jun 19, 2026

Closed 0.735 (+13.3%) on Jun 19, 2026

LOKO: Breakthrough ASIC chip and rapid mining pool growth drive expansion into AI hardware

Jun 10, 2026

Closed 0.594 (-5.3%) on Jun 10, 2026

Mandatory Notification of Trade by Primary Insider

Jun 3, 2026

Closed 0.598 (+0.5%) on Jun 4, 2026

Annual General Meeting Held

Jun 2, 2026

Closed 0.595 (-1.2%) on Jun 3, 2026

Share capital increase registered following exercise of Warrants

Apr 23, 2026

Closed 0.738 (+1.1%) on Apr 23, 2026

Mandatory Notification of Trade by Primary Insider and Closely Related Party

Apr 17, 2026

Closed 0.792 (+10.0%) on Apr 17, 2026

Mandatory Notification of Trades and exercise of warrants by Primary Insiders

Apr 15, 2026

Closed 0.72 (-5.3%) on Apr 16, 2026

Exercise of Warrants by primary insiders

Apr 9, 2026

Closed 0.834 (+3.3%) on Apr 9, 2026

All Lokotech Group AS news

Lokotech Group AS on 6ix

Sector
Technology
Industry
Semiconductors
News releases
24 in the last 12 months · 43 in all · newest Sep 14, 2026 · oldest 2024

Where Lokotech Group AS is listed

ListingExchangeCountryCurrency
Oslo:LOKO · Home listing · This pageOsloNorwayNOK
Frankfurt:7EWFrankfurtGermanyEUR
gettex:7EWgettexGermanyEUR
LS Exchange:A3CQSRLS ExchangeGermanyEUR
Munich:7EWMunichGermanyEUR
Lang & Schwarz:A3CQSRLang & SchwarzGermanyEUR
Stuttgart:7EWStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Lokotech Group AS.