Stock listing
TPEx:6494 Nyquest Technology Co Ltd (九齊) 股價
Follow Nyquest Technology Co Ltd into a list and get an email when it puts out news.
Share price · TPEX:6494
$44.80 TWD -1.40 (-3.0%)
Close on Oct 30, 2026
- Day range
- $44.55 – $45.60 TWDOct 30, 2026
- Volume
- 96,706 sharesOct 30, 2026
- Market cap
- $1.41B TWDAt the close on Oct 30, 2026 · price × 31.56M shares outstanding
- 52-week range
- $34.65 – $72.30 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5.61M TWDMedian day 91,080 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6494 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $44.80 | -1.40 | -3.0% | $45.10 | $45.60 | $44.55 | 96,706 | |
| $46.20 | -0.40 | -0.9% | $46.55 | $46.90 | $46.20 | 74,241 | |
| $46.60 | +0.80 | +1.7% | $47.40 | $47.40 | $46.00 | 51,954 | |
| $45.80 | -0.60 | -1.3% | $46.00 | $46.50 | $45.65 | 77,122 | |
| $46.40 | 0.00 | 0.0% | $46.40 | $46.40 | $46.40 | 0 | |
| $46.40 | -1.20 | -2.5% | $47.70 | $47.70 | $46.40 | 68,153 | |
| $47.60 | +0.30 | +0.6% | $47.70 | $48.55 | $47.60 | 74,215 | |
| $47.30 | -0.15 | -0.3% | $48.25 | $48.65 | $47.30 | 77,111 | |
| $47.45 | +0.10 | +0.2% | $46.55 | $48.10 | $46.55 | 81,074 | |
| $47.35 | -0.15 | -0.3% | $49.15 | $49.15 | $47.35 | 50,303 | |
| $47.50 | -1.50 | -3.1% | $48.50 | $48.50 | $47.00 | 93,197 | |
| $49.00 | +0.50 | +1.0% | $48.50 | $49.50 | $48.50 | 79,001 | |
| $48.50 | -1.25 | -2.5% | $49.65 | $50.30 | $48.50 | 135,128 | |
| $49.75 | -1.55 | -3.0% | $50.90 | $50.90 | $49.65 | 150,000 | |
| $51.30 | -0.80 | -1.5% | $52.10 | $52.70 | $50.90 | 100,600 | |
| $52.10 | -0.60 | -1.1% | $52.70 | $53.90 | $52.10 | 74,040 | |
| $52.70 | -0.20 | -0.4% | $54.50 | $54.50 | $52.00 | 95,000 | |
| $52.90 | -0.40 | -0.8% | $53.30 | $53.30 | $52.00 | 85,000 | |
| $53.30 | +0.90 | +1.7% | $52.30 | $53.30 | $51.60 | 85,002 | |
| $52.40 | +0.60 | +1.2% | $52.40 | $53.20 | $52.00 | 106,000 | |
| $51.80 | +1.00 | +2.0% | $51.00 | $51.80 | $51.00 | 68,000 | |
| $50.80 | -0.50 | -1.0% | $50.50 | $52.00 | $50.50 | 93,500 | |
| $51.30 | -0.10 | -0.2% | $51.40 | $51.90 | $50.20 | 63,002 | |
| $51.40 | -0.40 | -0.8% | $53.00 | $53.00 | $51.30 | 82,010 | |
| $51.80 | +0.70 | +1.4% | $52.00 | $52.70 | $51.10 | 180,500 | |
| $51.10 | -0.40 | -0.8% | $51.50 | $52.40 | $51.00 | 141,002 | |
| $51.50 | +1.90 | +3.8% | $50.30 | $51.50 | $49.80 | 115,000 | |
| $49.60 | 0.00 | 0.0% | $50.10 | $50.20 | $49.30 | 56,000 | |
| $49.60 | +0.55 | +1.1% | $49.05 | $50.00 | $49.05 | 78,000 | |
| $49.05 | -0.45 | -0.9% | $49.50 | $49.90 | $48.80 | 45,000 | |
| $49.50 | -0.35 | -0.7% | $49.80 | $50.70 | $49.45 | 59,000 | |
| $49.85 | -1.55 | -3.0% | $50.80 | $51.00 | $49.85 | 71,001 | |
| $51.40 | +0.10 | +0.2% | $51.40 | $51.90 | $51.30 | 66,001 | |
| $51.30 | -2.30 | -4.3% | $52.40 | $52.50 | $51.20 | 225,086 | |
| $53.60 | -1.50 | -2.7% | $55.50 | $55.50 | $53.50 | 92,002 | |
| $55.10 | -0.90 | -1.6% | $56.40 | $56.40 | $55.00 | 107,010 | |
| $56.00 | +1.00 | +1.8% | $55.10 | $56.00 | $54.10 | 125,101 | |
| $55.00 | -0.20 | -0.4% | $55.50 | $56.70 | $54.90 | 188,002 | |
| $55.20 | +0.20 | +0.4% | $54.90 | $55.20 | $54.70 | 61,014 | |
| $55.00 | +1.20 | +2.2% | $54.40 | $55.10 | $54.30 | 87,002 | |
| $53.80 | -1.10 | -2.0% | $54.00 | $54.80 | $53.70 | 65,500 | |
| $54.90 | +0.10 | +0.2% | $54.90 | $55.70 | $54.50 | 67,500 | |
| $54.80 | -0.20 | -0.4% | $55.20 | $55.40 | $54.20 | 106,000 | |
| $55.00 | +1.70 | +3.2% | $53.90 | $55.00 | $53.40 | 155,005 | |
| $53.30 | -0.20 | -0.4% | $53.20 | $53.40 | $52.40 | 93,000 | |
| $53.50 | -1.30 | -2.4% | $54.90 | $55.50 | $53.50 | 91,080 | |
| $54.80 | -0.40 | -0.7% | $55.20 | $55.30 | $54.30 | 71,000 | |
| $55.20 | -0.20 | -0.4% | $55.40 | $55.80 | $54.00 | 106,000 | |
| $55.40 | +0.10 | +0.2% | $54.70 | $56.00 | $53.50 | 228,500 | |
| $55.30 | +0.60 | +1.1% | $55.60 | $58.00 | $54.70 | 363,000 | |
| $54.70 | -0.10 | -0.2% | $55.40 | $55.50 | $54.30 | 83,001 | |
| $54.80 | +0.90 | +1.7% | $55.00 | $56.00 | $53.90 | 150,101 | |
| $53.90 | -1.40 | -2.5% | $55.40 | $55.90 | $53.90 | 105,000 | |
| $55.30 | +0.40 | +0.7% | $55.50 | $55.70 | $54.70 | 138,001 | |
| $54.90 | -0.30 | -0.5% | $55.30 | $55.30 | $54.30 | 109,009 | |
| $55.20 | +2.00 | +3.8% | $54.50 | $55.60 | $54.00 | 228,000 | |
| $53.20 | +2.70 | +5.3% | $53.30 | $54.80 | $52.20 | 284,000 | |
| $50.50 | +0.50 | +1.0% | $50.80 | $50.80 | $48.75 | 70,016 | |
| $50.00 | +0.55 | +1.1% | $51.10 | $51.10 | $50.00 | 78,003 | |
| $49.45 | +0.30 | +0.6% | $49.15 | $49.85 | $48.85 | 69,200 | |
| $49.15 | 0.00 | 0.0% | $49.00 | $50.70 | $49.00 | 147,201 | |
| $49.15 | +4.15 | +9.2% | $46.45 | $49.35 | $46.45 | 139,022 | |
| $45.00 | +0.70 | +1.6% | $44.75 | $48.55 | $43.90 | 200,001 |
- Ticker
- TPEx:6494
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- TPEx
- Currency
- TWD
Decks
Investor Presentation (March 2021)
Investor deck · 18 slides · Mar 3, 2021
Nyquest Technology Co Ltd on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- Decks
- 1 deck · latest Mar 3, 2021
Log in to ask 6ix AI your own questions about Nyquest Technology Co Ltd.