Stock listing

Lang & Schwarz:A3CQSR Lokotech Group AS Aktie

German listing (Lang & Schwarz) of Lokotech Group AS · home listing Oslo:LOKO

Follow Lokotech Group AS into a list and get an email when it puts out news.

Home listing price · OSL:LOKO

0.596 NOK -0.014 (-2.3%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:LOKO

Past year -18.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.595 – 0.620 NOKOct 30, 2026
Volume
1.05M sharesOct 30, 2026
Market cap
411.8M NOKAt the close on Oct 30, 2026 · price × 690.9M shares outstanding
52-week range
0.545 – 0.996 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
1.84M NOKMedian day 2.16M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Lokotech Group AS logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:LOKO · Home0.596 NOK-0.014 (-2.3%)1,048,1920.6200.6200.5950.610Close on Oct 30, 2026
Frankfurt:7EW€0.057 EUR+0.001 (+1.4%)—€0.057€0.057€0.056€0.056Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:LOKO · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.596-0.014-2.3%0.6200.6200.5951,048,192
0.610+0.017+2.9%0.5800.6190.5772,312,726
0.593-0.047-7.3%0.6080.6080.5784,464,423
0.640+0.028+4.6%0.6400.6400.597805,448
0.612+0.012+2.0%0.6000.6320.5911,584,423
0.600-0.032-5.1%0.6400.6400.6002,667,421
0.632-0.027-4.1%0.6300.6500.6301,153,983
0.659+0.013+2.0%0.6460.6620.6391,201,854
0.646-0.004-0.6%0.6600.6630.6371,813,449
0.650+0.014+2.2%0.6300.6670.6012,461,491
0.636+0.046+7.8%0.5950.6370.5901,888,074
0.590+0.013+2.3%0.5810.5980.5711,528,123
0.577-0.078-11.9%0.6380.6670.57510,665,621
0.655-0.005-0.8%0.6600.6800.6451,775,281
0.6600.0000.0%0.6900.6900.6511,360,533
0.660-0.010-1.5%0.6600.6700.6501,127,390
0.6700.0000.0%0.6500.6840.6501,954,843
0.6700.0000.0%0.6660.6850.6602,097,965
0.670+0.010+1.5%0.6600.6950.6452,044,810
0.660+0.009+1.4%0.6510.6800.6383,550,016
0.651-0.030-4.4%0.6900.6990.6516,186,784
0.681-0.039-5.4%0.7200.7200.6812,988,232
0.720+0.010+1.4%0.7100.7300.6874,041,106
0.710+0.010+1.4%0.7000.7100.6905,225,605
0.700+0.023+3.4%0.7020.7290.6885,088,170
0.677-0.004-0.6%0.6590.6850.6591,493,958
0.681+0.001+0.1%0.6700.6890.6702,560,840
0.680+0.006+0.9%0.6570.6800.6572,781,706
0.674+0.018+2.7%0.6500.6860.6412,328,964
0.656-0.022-3.2%0.6660.6950.6541,208,220
0.678+0.024+3.7%0.6560.7140.6562,772,678
0.654-0.006-0.9%0.6600.6600.6321,807,071
0.660-0.030-4.3%0.6940.7000.6502,713,079
0.6900.0000.0%0.7150.7150.6802,949,736
0.690-0.003-0.4%0.6660.7300.6668,105,534
0.693+0.022+3.3%0.6600.7280.6605,646,188
0.671+0.011+1.7%0.6350.6860.6355,335,695
0.660-0.012-1.8%0.6640.6800.6444,668,515
0.6720.0000.0%0.6700.6800.6592,787,785
0.672-0.008-1.2%0.6630.6840.6591,211,908
0.680+0.016+2.4%0.6960.6960.6632,704,843
0.664-0.011-1.6%0.6840.6840.6551,660,694
0.675-0.004-0.6%0.6790.6800.6553,993,435
0.679-0.001-0.1%0.6800.6900.6653,749,244
0.680-0.044-6.1%0.7090.7100.6763,700,237
0.724+0.035+5.1%0.7200.7570.7075,107,653
0.689-0.011-1.6%0.7000.7000.6702,120,114
0.700-0.018-2.5%0.6960.7140.6961,588,111
0.718+0.018+2.6%0.6810.7300.681842,260
0.700+0.010+1.4%0.6900.7400.690964,662
0.690-0.003-0.4%0.6810.7200.6811,983,675
0.693-0.002-0.3%0.6900.7070.6812,162,079
0.695-0.010-1.4%0.7000.7230.6911,245,746
0.7050.0000.0%0.7250.7250.6705,092,583
0.705-0.016-2.2%0.7200.7440.7002,355,943
0.721-0.022-3.0%0.7360.7480.7202,315,246
0.743+0.043+6.1%0.6970.7450.6913,273,597
0.700+0.017+2.5%0.6850.7090.6701,941,036
0.683-0.008-1.2%0.6900.7170.6761,658,414
0.691-0.026-3.6%0.7010.7120.6911,547,591
0.717-0.005-0.7%0.7160.7360.7081,571,112
0.722+0.007+1.0%0.7010.7310.7011,771,746
0.715-0.003-0.4%0.7200.7300.6982,240,507
0.718+0.009+1.3%0.6920.7280.6921,766,283
0.709-0.003-0.4%0.7000.7290.6851,217,142
0.712-0.008-1.1%0.7000.7410.7001,786,097
0.7200.0000.0%0.7200.7300.7003,143,389
Ticker
Lang & Schwarz:A3CQSR
Asset type
Stock
Sector
Technology
Industry
Semiconductors
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Latest news

Lokotech's SPDU Advances to Certification as First Generation Nears Completion

Sep 14, 2026

Closed 0.69 (-0.4%) on Sep 14, 2026

Operational Update - Wafer processing started

Jul 2, 2026

Closed 0.76 (+1.2%) on Jul 2, 2026

Lokotech signs letter of intent with US- and Canada-based companies to commercialize its Edge AI ASIC technology through a new joint venture

Jun 19, 2026

Closed 0.735 (+13.3%) on Jun 19, 2026

LOKO: Breakthrough ASIC chip and rapid mining pool growth drive expansion into AI hardware

Jun 10, 2026

Closed 0.594 (-5.3%) on Jun 10, 2026

Mandatory Notification of Trade by Primary Insider

Jun 3, 2026

Closed 0.598 (+0.5%) on Jun 4, 2026

Annual General Meeting Held

Jun 2, 2026

Closed 0.595 (-1.2%) on Jun 3, 2026

Share capital increase registered following exercise of Warrants

Apr 23, 2026

Closed 0.738 (+1.1%) on Apr 23, 2026

Mandatory Notification of Trade by Primary Insider and Closely Related Party

Apr 17, 2026

Closed 0.792 (+10.0%) on Apr 17, 2026

Mandatory Notification of Trades and exercise of warrants by Primary Insiders

Apr 15, 2026

Closed 0.72 (-5.3%) on Apr 16, 2026

Exercise of Warrants by primary insiders

Apr 9, 2026

Closed 0.834 (+3.3%) on Apr 9, 2026

All Lokotech Group AS news

Lokotech Group AS on 6ix

Sector
Technology
Industry
Semiconductors
News releases
24 in the last 12 months · 43 in all · newest Sep 14, 2026 · oldest 2024

Where Lokotech Group AS is listed

ListingExchangeCountryCurrency
Oslo:LOKO · Home listingOsloNorwayNOK
Frankfurt:7EWFrankfurtGermanyEUR
gettex:7EWgettexGermanyEUR
LS Exchange:A3CQSRLS ExchangeGermanyEUR
Munich:7EWMunichGermanyEUR
Lang & Schwarz:A3CQSR · This pageLang & SchwarzGermanyEUR
Stuttgart:7EWStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Lokotech Group AS.