Stock listing

Oslo:KING Kingfish Company N.V. Aksje

Home listing (Oslo) of Kingfish Company N.V.

Follow Kingfish Company N.V. into a list and get an email when it puts out news.

Share price · OSL:KING

0.61 NOK 0.00 (0.0%)

Close on Oct 21, 2026

Past 3 months -29.9% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
0.61 – 0.61 NOKOct 21, 2026
Volume
20,050 sharesOct 21, 2026
Market cap
573.5M NOKAt the close on Oct 21, 2026 · price × 940.2M shares outstanding
Kingfish Company N.V. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:KING · Home0.61 NOK0.00 (0.0%)20,0500.610.610.610.61Close on Oct 21, 2026
Frankfurt:93G€0.055 EUR0.000 (0.0%)—€0.055€0.055€0.055€0.055Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · OSL:KING · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.610.000.0%0.610.610.6120,050
0.610.000.0%0.610.610.6111,475
0.61+0.005+0.8%0.600.6150.6050,310
0.605-0.015-2.4%0.6050.6050.60528,469
0.62+0.005+0.8%0.630.630.6241,073
0.6150.000.0%0.6050.6150.607,254
0.6150.000.0%0.6050.6150.607,254
0.615+0.015+2.5%0.610.6150.6068,496
0.60-0.01-1.6%0.600.600.6034,634
0.61+0.005+0.8%0.610.610.60111,919
0.605-0.01-1.6%0.610.620.60531,910
0.615+0.01+1.7%0.6150.620.615123,790
0.605-0.015-2.4%0.6050.6050.60510,768
0.620.000.0%0.620.620.62448,376
0.62-0.025-3.9%0.640.650.62448,376
0.645+0.025+4.0%0.620.6450.62336,165
0.62+0.015+2.5%0.6050.620.60587,000
0.605-0.005-0.8%0.610.630.605154,292
0.61+0.005+0.8%0.630.6450.605185,327
0.605-0.015-2.4%0.620.620.6040,850
0.62+0.005+0.8%0.6150.620.6059,999
0.615-0.01-1.6%0.590.6150.5980,673
0.625-0.005-0.8%0.630.630.575524,197
0.63-0.02-3.1%0.660.6650.63104,015
0.65-0.10-13.3%0.750.750.65119,376
0.75-0.07-8.5%0.980.980.7546,964
0.820.000.0%0.820.820.8269,395
0.82-0.035-4.1%1.041.040.7969,395
0.855-0.215-20.1%1.001.000.7659,798
1.07+0.17+18.9%1.101.101.074,643
0.90+0.03+3.4%0.850.900.8257,089
0.87-0.01-1.1%0.880.880.8059,883
0.880.000.0%0.880.880.8019,609
0.88-0.06-6.4%0.840.930.8432,668
0.94-0.01-1.1%0.950.950.819,405
0.95-0.05-5.0%0.9951.000.87555,186
1.00+0.01+1.0%0.8351.000.70561,852
0.99-0.02-2.0%1.161.160.8933,653
1.01+0.24+31.2%0.901.180.9033,507
0.77-0.21-21.4%0.850.850.72125,914
0.98-0.16-14.0%0.901.000.78262,882
1.140.000.0%1.391.391.141,112
1.14-0.13-10.2%1.351.451.05231,049
1.27-0.52-29.1%1.601.601.27155,327
1.79-0.91-33.7%2.502.501.6894,885
2.70-1.00-27.0%3.803.902.7032,099
3.70+1.20+48.0%2.503.702.5041,054
2.50+0.62+33.0%1.882.501.8838,154
1.88+0.30+19.0%1.581.881.586,622
1.58+0.20+14.5%1.381.581.3853,031
1.380.000.0%1.381.381.374,558
1.38+0.23+20.0%1.441.441.208,473
1.15-0.06-5.0%1.291.291.1514,500
1.21-0.26-17.7%1.501.501.216,023
1.470.000.0%1.231.471.194,991
1.470.000.0%1.211.471.195,135
1.470.000.0%1.451.471.452,469
1.47+0.15+11.4%1.291.471.214,809
1.32+0.39+41.9%1.101.381.0152,166
0.93-0.07-7.0%1.101.100.9054,894
1.00+0.08+8.7%1.101.100.9519,391
0.92+0.02+2.2%0.9951.000.928,884
0.90-0.10-10.0%1.101.100.9012,016
1.00-0.05-4.8%1.051.080.9034,820
1.05+0.15+16.7%1.001.181.0039,610
0.90-0.10-10.0%1.001.000.77516,329
1.00+0.20+25.0%0.7951.000.795103,568
Ticker
Oslo:KING
Asset type
Stock
Sector
Consumer goods
Industry
Farming & agribusiness
Exchange
Oslo
Currency
NOK

What changed lately

Latest news

KING: Strong revenue growth and operational improvements drive positive outlook for 2026

Jun 17, 2026

The Kingfish Company Announces Resignation of Supervisory Board Member Jordi Trias

Feb 12, 2026

KING: Revenue up 14% in Q4 2025; financing talks begin as EBITDA covenant may not be met

Jan 20, 2026

Kingfish Company Announces Resignation Of Its CEO

Dec 17, 2025

The Kingfish Company announces intention of Supervisory Board member Jordi Trias to resign

Dec 16, 2025

Kingfish Company Selects Karl Buiks As CEO

Nov 20, 2025

Kingfish Company Q3 Revenue EUR 10.2 Mln

Nov 6, 2025

KING: Record sales and revenue growth in H1 2025, but losses widened due to lower margins and higher costs

Sep 4, 2025

KING: Q2 2025 revenue up 31% and sales volume up 41%, with full renewable energy operations

Aug 1, 2025

KING: Q1 2025 saw 41% sales growth, US expansion progress, and strong sustainability credentials

May 8, 2025

All Kingfish Company N.V. news

Decks

Kingfish Company N.V. on 6ix

Sector
Consumer goods
Industry
Farming & agribusiness
News releases
7 in the last 12 months · 15 in all · newest Jun 17, 2026 · oldest 2024
Decks
11 decks · latest Sep 4, 2025

Where Kingfish Company N.V. is listed

ListingExchangeCountryCurrency
Oslo:KING · Home listing · This pageOsloNorwayNOK
LS Exchange:A2QJW5LS ExchangeGermanyEUR
Frankfurt:93GFrankfurtGermanyEUR
Lang & Schwarz:A2QJW5Lang & SchwarzGermanyEUR
Stuttgart:93GStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Kingfish Company N.V.