Stock listing

LS Exchange:A2QJW5 Kingfish Company N.V. Aktie

German listing (LS Exchange) of Kingfish Company N.V. · home listing Oslo:KING

Follow Kingfish Company N.V. into a list and get an email when it puts out news.

Home listing price · OSL:KING

0.775 NOK +0.075 (+10.7%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:KING

Past year -83.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
0.720 – 0.830 NOKNov 3, 2026
Volume
713,479 sharesNov 3, 2026
Market cap
728.6M NOKAt the close on Nov 3, 2026 · price × 940.2M shares outstanding
52-week range
0.575 – 5.000 NOKLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
84,556 NOKMedian day 41,073 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Kingfish Company N.V. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:KING · Home0.775 NOK+0.075 (+10.7%)713,4790.7200.8300.7200.700Close on Nov 3, 2026
Frankfurt:93G€0.062 EUR+0.008 (+13.9%)—€0.060€0.062€0.060€0.054Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OSL:KING · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.775+0.075+10.7%0.7200.8300.720713,479
0.700+0.025+3.7%0.6950.7150.690674,194
0.675+0.010+1.5%0.6650.6750.655388,755
0.665+0.045+7.3%0.6350.6650.630182,870
0.620+0.020+3.3%0.6050.6350.605425,570
0.6000.0000.0%0.6000.6000.60034,647
0.600-0.005-0.8%0.6000.6000.58082,834
0.6050.0000.0%0.6050.6150.60520,350
0.605-0.005-0.8%0.6100.6100.60031,712
0.6100.0000.0%0.6100.6100.61020,050
0.6100.0000.0%0.6100.6100.61011,475
0.610+0.005+0.8%0.6000.6150.60050,310
0.605-0.015-2.4%0.6050.6050.60528,469
0.620+0.005+0.8%0.6300.6300.62041,073
0.6150.0000.0%0.6150.6150.6157,254
0.6150.0000.0%0.6050.6150.6007,254
0.615+0.015+2.5%0.6100.6150.60068,496
0.600-0.010-1.6%0.6000.6000.60034,634
0.610+0.005+0.8%0.6100.6100.600111,919
0.605-0.010-1.6%0.6100.6200.60531,910
0.615+0.010+1.7%0.6150.6200.615123,790
0.605-0.015-2.4%0.6050.6050.60510,768
0.6200.0000.0%0.6200.6200.620448,376
0.620-0.025-3.9%0.6400.6500.620448,376
0.645+0.025+4.0%0.6200.6450.620336,165
0.620+0.015+2.5%0.6050.6200.60587,000
0.605-0.005-0.8%0.6100.6300.605154,292
0.610+0.005+0.8%0.6300.6450.605185,327
0.605-0.015-2.4%0.6200.6200.60040,850
0.620+0.005+0.8%0.6150.6200.60059,999
0.615-0.010-1.6%0.5900.6150.59080,673
0.625-0.005-0.8%0.6300.6300.575524,197
0.630-0.020-3.1%0.6600.6650.630104,015
0.650-0.100-13.3%0.7500.7500.650119,376
0.750-0.070-8.5%0.9800.9800.75046,964
0.8200.0000.0%0.8200.8200.82069,395
0.820-0.035-4.1%1.0401.0400.79069,395
0.855-0.215-20.1%1.0001.0000.76059,798
1.070+0.170+18.9%1.1001.1001.0704,643
0.900+0.030+3.4%0.8500.9000.8257,089
0.870-0.010-1.1%0.8800.8800.8059,883
0.8800.0000.0%0.8800.8800.80019,609
0.880-0.060-6.4%0.8400.9300.84032,668
0.940-0.010-1.1%0.9500.9500.8109,405
0.950-0.050-5.0%0.9951.0000.87555,186
1.000+0.010+1.0%0.8351.0000.70561,852
0.990-0.020-2.0%1.1601.1600.89033,653
1.010+0.240+31.2%0.9001.1800.90033,507
0.770-0.210-21.4%0.8500.8500.720125,914
0.980-0.160-14.0%0.9001.0000.780262,882
1.1400.0000.0%1.3901.3901.1401,112
1.140-0.130-10.2%1.3501.4501.050231,049
1.270-0.520-29.1%1.6001.6001.270155,327
1.790-0.910-33.7%2.5002.5001.68094,885
2.700-1.000-27.0%3.8003.9002.70032,099
3.700+1.200+48.0%2.5003.7002.50041,054
2.500+0.620+33.0%1.8802.5001.88038,154
1.880+0.300+19.0%1.5801.8801.5806,622
1.580+0.200+14.5%1.3801.5801.38053,031
1.3800.0000.0%1.3801.3801.3704,558
1.380+0.230+20.0%1.4401.4401.2008,473
1.150-0.060-5.0%1.2901.2901.15014,500
1.210-0.260-17.7%1.5001.5001.2106,023
1.4700.0000.0%1.2301.4701.1904,991
1.4700.0000.0%1.2101.4701.1905,135
1.4700.0000.0%1.4501.4701.4502,469
1.470+0.150+11.4%1.2901.4701.2104,809
Ticker
LS Exchange:A2QJW5
Asset type
Stock
Sector
Consumer goods
Industry
Farming & agribusiness
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

KING: Strong revenue growth and operational improvements drive positive outlook for 2026

Jun 17, 2026

Closed 0.845 (0.0%) on Jun 17, 2026

The Kingfish Company Announces Resignation of Supervisory Board Member Jordi Trias

Feb 12, 2026

Closed 3.86 (0.0%) on Feb 12, 2026

KING: Revenue up 14% in Q4 2025; financing talks begin as EBITDA covenant may not be met

Jan 20, 2026

Closed 4.00 (-4.8%) on Jan 20, 2026

Kingfish Company Announces Resignation Of Its CEO

Dec 17, 2025

Closed 4.18 (+0.5%) on Dec 17, 2025

The Kingfish Company announces intention of Supervisory Board member Jordi Trias to resign

Dec 16, 2025

Closed 4.16 (0.0%) on Dec 16, 2025

Kingfish Company Selects Karl Buiks As CEO

Nov 20, 2025

Closed 4.10 (+2.5%) on Nov 20, 2025

Kingfish Company Q3 Revenue EUR 10.2 Mln

Nov 6, 2025

Closed 4.26 (-2.7%) on Nov 6, 2025

KING: Record sales and revenue growth in H1 2025, but losses widened due to lower margins and higher costs

Sep 4, 2025

KING: Q2 2025 revenue up 31% and sales volume up 41%, with full renewable energy operations

Aug 1, 2025

KING: Q1 2025 saw 41% sales growth, US expansion progress, and strong sustainability credentials

May 8, 2025

All Kingfish Company N.V. news

Decks

Kingfish Company N.V. on 6ix

Sector
Consumer goods
Industry
Farming & agribusiness
News releases
7 in the last 12 months · 15 in all · newest Jun 17, 2026 · oldest 2024
Decks
11 decks · latest Sep 4, 2025

Where Kingfish Company N.V. is listed

ListingExchangeCountryCurrency
Oslo:KING · Home listingOsloNorwayNOK
LS Exchange:A2QJW5 · This pageLS ExchangeGermanyEUR
Frankfurt:93GFrankfurtGermanyEUR
Lang & Schwarz:A2QJW5Lang & SchwarzGermanyEUR
Stuttgart:93GStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Kingfish Company N.V.