Stock listing

Frankfurt:DNQ Equinor ASA Aktie

German listing (Frankfurt) of Equinor ASA · home listing Oslo:EQNR

Follow Equinor ASA into a list and get an email when it puts out news.

Share price · FWB:DNQ

€38.21 EUR -5.41 (-12.4%)

Close on Nov 5, 2026

Day range
€37.28 – €38.95 EURNov 5, 2026
Volume
33,964 sharesNov 5, 2026
Market cap
€90.50B EURAt the close on Nov 5, 2026 · price × 2.37B shares outstanding
Equinor ASA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:EQNR · Home406.60 NOK-15.50 (-3.7%)4,169,846421.80424.60403.20422.10Close on Nov 4, 2026
NYSE:EQNR$42.54 USD-4.52 (-9.6%)6,725,798$43.14$44.20$42.48$47.06Close on Nov 5, 2026
Frankfurt:DNQ€38.21 EUR-5.41 (-12.4%)33,964€37.28€38.95€37.28€43.62Close on Nov 5, 2026
OTC:STOHF$49.15 USD0.00 (0.0%)—$49.15$49.15$49.15$49.15Close on Oct 27, 2026
B3:E1QN34118.73 BRL-7.27 (-5.8%)52118.68120.36118.01126.00Close on Nov 5, 2026
LSE:0A7F$43.07 USD-4.361 (-9.2%)118,248$42.70$44.16$42.06$47.43Close on Nov 5, 2026
Frankfurt:DNQA€37.20 EUR-6.30 (-14.5%)—€37.20€37.20€37.20€43.50Close on Nov 5, 2026
Munich:DNQ€38.38 EUR-3.87 (-9.2%)810€37.77€38.38€37.77€42.25Close on Nov 5, 2026
Dusseldorf:DNQ€38.03 EUR-5.47 (-12.6%)50€37.16€39.06€37.16€43.50Close on Nov 5, 2026
Ticker
Frankfurt:DNQ
Asset type
Stock
Sector
Energy
Industry
Oil & gas producers
Exchange
Frankfurt
Currency
EUR

What changed lately

Calls

Replays

  • Equinor (Oslo:EQNR) Q3 2026 Earnings Call

    Wed, Oct 28, 2026 · 6:30 AM ET

    Watch Transcript

  • Equinor (Oslo:EQNR) Q2 2026 Earnings Call

    Wed, Jul 22, 2026 · 3:00 AM ET

    Watch Transcript

  • Equinor (Oslo:EQNR) Q1 2026 Earnings Call

    Wed, May 06, 2026 · 5:30 AM ET

    Watch Transcript

Latest news

Equinor ASA: Share buy-back – fourth tranche for 2026

Nov 3, 2026

Doubles North Sea gas discovery estimate

Oct 29, 2026

Notifiable trading – Equinor ASA

Oct 28, 2026

Equinor opens Kårstø Marine Robotics Centre

Oct 28, 2026

Equinor to commence fourth tranche of the 2026 share buy-back programme

Oct 28, 2026

Equinor ASA: Key information relating to cash dividend for third quarter 2026.

Oct 28, 2026

Equinor third quarter 2026 results

Oct 28, 2026

Equinor ASA: Share buy-back – third tranche for 2026

Oct 27, 2026

Equinor ASA: Buy-back of shares to share programmes for employees

Oct 20, 2026

Oil and gas discovery in the North Sea adding volumes to Oseberg

Oct 14, 2026

All Equinor ASA news

Decks

Equinor ASA on 6ix

Sector
Energy
Industry
Oil & gas producers
News releases
68 in the last 12 months · 88 in all · newest Nov 3, 2026 · oldest 2025
Calls
26 calls with a replay · 26 with a transcript · latest Oct 28, 2026
Decks
76 decks · latest Jul 22, 2026

Where Equinor ASA is listed

ListingExchangeCountryCurrency
Oslo:EQNR · Home listingOsloNorwayNOK
NYSE:EQNRNYSEUnited StatesUSD
Tradegate:DNQTradegateGermanyEUR
gettex:DNQgettexGermanyEUR
LSIN:0M2ZLSINUnited KingdomNOK
Frankfurt:DNQ · This pageFrankfurtGermanyEUR
BCBA:EQNRBCBAArgentinaARS
LS Exchange:675213LS ExchangeGermanyEUR
OTC:STOHFOTCUnited StatesUSD
Stockholm:EQNROStockholmSwedenNOK
Lang & Schwarz:675213Lang & SchwarzGermanyEUR
B3:E1QN34B3BrazilBRL
Aquis:EQNROAquisUnited KingdomNOK
gettex:DNQAgettexGermanyEUR
LSE:0A7FLSEUnited KingdomUSD
Tradegate:DNQATradegateGermanyEUR
Stuttgart:DNQStuttgartGermanyEUR
Frankfurt:DNQAFrankfurtGermanyEUR
BOATS:EQNRBOATSUnited StatesUSD
Munich:DNQMunichGermanyEUR
Dusseldorf:DNQDusseldorfGermanyEUR
Aquis:EQNROAquisUnited KingdomNOK
BMV:EQNRNBMVMexicoMXN
Hamburg:DNQHamburgGermanyEUR
BCBA:EQNRDBCBAArgentinaUSD
Hanover:DNQHanoverGermanyEUR
Lang & Schwarz:A2JLT6Lang & SchwarzGermanyEUR
BX Swiss:DNQBX SwissSwitzerlandCHF
Turquoise:EQNROTurquoiseUnited KingdomNOK
BCBA:EQNRCBCBAArgentinaUSD
Dusseldorf:DNQADusseldorfGermanyEUR
Hamburg:DNQAHamburgGermanyEUR
LS Exchange:A2JLT6LS ExchangeGermanyEUR
Munich:DNQAMunichGermanyEUR
Stuttgart:DNQAStuttgartGermanyEUR
BCBA:EQNR.CIBCBAArgentinaARS

Log in to ask 6ix AI your own questions about Equinor ASA.