Stock listing

Oslo:AKAST Akastor ASA Aksje

Home listing (Oslo) of Akastor ASA

Follow Akastor ASA into a list and get an email when it puts out news.

Share price · OSL:AKAST

13.34 NOK +0.06 (+0.5%)

Close on Oct 27, 2026

Past year +18.5% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits
Day range
13.20 – 13.44 NOKOct 27, 2026
Volume
342,362 sharesOct 27, 2026
Market cap
3.64B NOKAt the close on Oct 27, 2026 · price × 272.8M shares outstanding
52-week range
10.60 – 16.12 NOKLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Akastor ASA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:AKAST · Home13.34 NOK+0.06 (+0.5%)342,36213.4013.4413.2013.28Close on Oct 27, 2026
OTC:AKKVF$1.45 USD0.00 (0.0%)—$1.45$1.45$1.45$1.45Close on Oct 27, 2026
LSE:0IPT13.42 NOK+0.30 (+2.3%)3,67813.4013.4213.4013.12Close on Oct 27, 2026
Frankfurt:KY7€1.264 EUR+0.034 (+2.8%)—€1.264€1.264€1.264€1.23Close on Oct 26, 2026
Dusseldorf:KY7€1.276 EUR+0.016 (+1.3%)—€1.26€1.282€1.26€1.26Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · OSL:AKAST · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
13.34+0.06+0.5%13.4013.4413.20342,362
13.28+0.16+1.2%13.1613.3613.06590,414
13.12+0.16+1.2%13.3813.3812.92417,563
12.96-0.42-3.1%13.3813.3812.96583,577
13.38+0.40+3.1%13.2813.5013.00579,006
12.98-0.22-1.7%13.4213.4212.86729,078
13.20-0.12-0.9%13.5013.5013.20542,594
13.32+0.16+1.2%13.5413.5413.26249,590
13.16-0.26-1.9%13.4813.4813.14640,153
13.42-0.12-0.9%13.7813.7813.38611,750
13.54+0.18+1.3%13.4013.6413.40253,167
13.36-0.34-2.5%13.8013.8013.36416,820
13.70+0.42+3.2%13.5013.7013.36681,616
13.28+0.34+2.6%13.0213.3813.02496,102
12.94+0.06+0.5%12.8013.0012.80217,036
12.88+0.02+0.2%12.8613.0012.74186,956
12.86-0.12-0.9%13.0613.1412.78485,753
12.98+0.40+3.2%12.7813.1012.70434,331
12.58-0.30-2.3%12.8212.8212.46501,192
12.88-0.02-0.2%12.9012.9012.72345,956
12.90-0.14-1.1%13.0013.0012.86194,695
13.04+0.12+0.9%12.9213.0812.92143,533
12.92-0.12-0.9%13.1213.1412.86259,643
13.04+0.06+0.5%12.9813.1412.98274,842
12.98+0.04+0.3%13.1013.1012.76264,694
12.94-0.16-1.2%13.2013.2012.80369,392
13.10-0.32-2.4%13.4213.4213.10427,236
13.42-0.06-0.4%13.4413.4613.22268,534
13.48+0.10+0.7%13.4413.4813.32370,626
13.38+0.40+3.1%13.1613.4213.12320,973
12.98-0.16-1.2%13.2613.2612.96317,558
13.14-0.20-1.5%13.4213.4413.04230,669
13.34-0.06-0.4%13.4013.4413.24385,927
13.40-0.08-0.6%13.7013.7013.32269,069
13.48-0.22-1.6%13.6413.7013.46311,047
13.70+0.34+2.5%13.4013.8213.28429,251
13.36+0.08+0.6%13.3413.5413.20500,606
13.28+0.22+1.7%13.0813.3013.06495,790
13.06-0.08-0.6%13.1413.3213.04340,281
13.14-0.30-2.2%13.4413.4613.10546,464
13.44-0.22-1.6%13.6213.8213.38485,145
13.66+0.16+1.2%13.6813.7813.46274,260
13.50+0.22+1.7%13.5013.5813.40251,839
13.28+0.12+0.9%14.0814.0813.24529,104
13.16-0.14-1.1%13.3013.3412.96702,271
13.30-1.00-7.0%13.7613.7613.281,389,114
14.30+0.56+4.1%14.3214.4014.001,027,366
13.74-0.18-1.3%14.1014.1013.681,161,945
13.92+0.02+0.1%14.0614.1013.76455,850
13.90-0.12-0.9%14.1014.2413.90292,233
14.02-0.32-2.2%14.3614.4814.02390,080
14.34+0.04+0.3%14.5814.5814.28389,773
14.30+0.48+3.5%13.9814.4213.98719,180
13.82+0.52+3.9%13.5014.0813.48768,846
13.30+0.14+1.1%13.0213.3413.02194,384
13.16+0.22+1.7%12.9413.2812.90476,446
12.94+0.04+0.3%12.9413.0012.86274,520
12.90-0.06-0.5%12.9612.9612.84140,125
12.96-0.04-0.3%13.1013.1012.80185,243
13.000.000.0%13.0013.0012.90256,104
13.00+0.02+0.2%12.9813.1412.86525,065
12.980.000.0%13.0013.0612.88251,579
12.98+0.20+1.6%13.0813.1812.80375,757
12.78-0.14-1.1%13.0813.0812.74225,362
12.92-0.02-0.2%12.9213.0612.86257,368
12.94-0.12-0.9%12.8212.9612.52414,735
13.06-0.68-4.9%13.5013.5213.06386,673
Ticker
Oslo:AKAST
Asset type
Stock
Exchange
Oslo
Currency
NOK

What changed lately

Calls

Replays

  • Akastor (Oslo:AKAST) Q2 2026 Earnings Call

    Fri, Aug 21, 2026 · 3:00 AM ET

    Watch Transcript

  • Akastor (Oslo:AKAST) Q1 2026 Earnings Call

    Wed, May 13, 2026 · 9:00 AM ET

    Watch Transcript

  • Akastor (Oslo:AKAST) Q4 2025 Earnings Call

    Thu, Feb 12, 2026 · 3:00 PM ET

    Watch Transcript

Latest news

Akastor ASA: Receipt of USD 57.4 million cash distribution from NES Fircroft

Oct 8, 2026

Closed 13.28 (+2.6%) on Oct 8, 2026

Akastor ASA: Sale of “Skandi Peregrino” by DDW Offshore

Oct 2, 2026

Closed 12.98 (+3.2%) on Oct 2, 2026

Akastor ASA: AKOFS Offshore AS completes USD 300m refinancing and exercises “Aker Wayfarer” purchase option

Sep 8, 2026

Closed 13.70 (+2.5%) on Sep 8, 2026

Akastor ASA: Declaration of cash dividend

Aug 21, 2026

Closed 13.74 (-1.3%) on Aug 21, 2026

AKAST: Ex-dividend NOK 1.5 today

May 18, 2026

Closed 13.84 (-13.0%) on May 18, 2026

Akastor: Updated financial calendar

Apr 20, 2026

Closed 14.14 (+1.0%) on Apr 20, 2026

Financial calendar

Apr 17, 2026

Closed 14.00 (-1.5%) on Apr 17, 2026

Attendance Report AGM 2026

Apr 14, 2026

Closed 14.76 (-1.3%) on Apr 14, 2026

Annual Report 2025

Mar 20, 2026

Closed 14.58 (-2.1%) on Mar 20, 2026

05 Guide for online participation AGM 2026

Mar 20, 2026

Closed 14.58 (-2.1%) on Mar 20, 2026

All Akastor ASA news

Decks

Akastor ASA on 6ix

News releases
18 in the last 12 months · 23 in all · newest Oct 8, 2026 · oldest 2025
Calls
9 calls with a replay · 9 with a transcript · latest Aug 21, 2026
Decks
18 decks · latest Aug 21, 2026

Where Akastor ASA is listed

ListingExchangeCountryCurrency
Oslo:AKAST · Home listing · This pageOsloNorwayNOK
OTC:AKKVFOTCUnited StatesUSD
Stockholm:AKASTOStockholmSwedenNOK
LSE:0IPTLSEUnited KingdomNOK
LS Exchange:A0B97BLS ExchangeGermanyEUR
Frankfurt:KY7FrankfurtGermanyEUR
Lang & Schwarz:A0B97BLang & SchwarzGermanyEUR
gettex:KY7gettexGermanyEUR
Tradegate:KY7TradegateGermanyEUR
Aquis:AKASTOAquisUnited KingdomNOK
Stuttgart:KY7StuttgartGermanyEUR
Aquis:AKASTOAquisUnited KingdomNOK
BX Swiss:KY7BX SwissSwitzerlandCHF
Dusseldorf:KY7DusseldorfGermanyEUR
Turquoise:AKASTOTurquoiseUnited KingdomNOK

Log in to ask 6ix AI your own questions about Akastor ASA.