Stock listing
gettex:KY7 Akastor ASA Aktie
German listing (gettex) of Akastor ASA · home listing Oslo:AKAST
Follow Akastor ASA into a list and get an email when it puts out news.
Home listing price · OSL:AKAST
13.34 NOK +0.06 (+0.5%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:AKAST
- Day range
- 13.20 – 13.44 NOKOct 27, 2026
- Volume
- 342,362 sharesOct 27, 2026
- Market cap
- 3.64B NOKAt the close on Oct 27, 2026 · price × 272.8M shares outstanding
- 52-week range
- 10.60 – 16.12 NOKLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:AKAST · Home | 13.34 NOK | +0.06 (+0.5%) | 342,362 | 13.40 | 13.44 | 13.20 | 13.28 | Close on Oct 27, 2026 |
| OTC:AKKVF | $1.45 USD | 0.00 (0.0%) | — | $1.45 | $1.45 | $1.45 | $1.45 | Close on Oct 27, 2026 |
| LSE:0IPT | 13.42 NOK | +0.30 (+2.3%) | 3,678 | 13.40 | 13.42 | 13.40 | 13.12 | Close on Oct 27, 2026 |
| Frankfurt:KY7 | €1.264 EUR | +0.034 (+2.8%) | — | €1.264 | €1.264 | €1.264 | €1.23 | Close on Oct 26, 2026 |
| Dusseldorf:KY7 | €1.276 EUR | +0.016 (+1.3%) | — | €1.26 | €1.282 | €1.26 | €1.26 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · OSL:AKAST · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13.34 | +0.06 | +0.5% | 13.40 | 13.44 | 13.20 | 342,362 | |
| 13.28 | +0.16 | +1.2% | 13.16 | 13.36 | 13.06 | 590,414 | |
| 13.12 | +0.16 | +1.2% | 13.38 | 13.38 | 12.92 | 417,563 | |
| 12.96 | -0.42 | -3.1% | 13.38 | 13.38 | 12.96 | 583,577 | |
| 13.38 | +0.40 | +3.1% | 13.28 | 13.50 | 13.00 | 579,006 | |
| 12.98 | -0.22 | -1.7% | 13.42 | 13.42 | 12.86 | 729,078 | |
| 13.20 | -0.12 | -0.9% | 13.50 | 13.50 | 13.20 | 542,594 | |
| 13.32 | +0.16 | +1.2% | 13.54 | 13.54 | 13.26 | 249,590 | |
| 13.16 | -0.26 | -1.9% | 13.48 | 13.48 | 13.14 | 640,153 | |
| 13.42 | -0.12 | -0.9% | 13.78 | 13.78 | 13.38 | 611,750 | |
| 13.54 | +0.18 | +1.3% | 13.40 | 13.64 | 13.40 | 253,167 | |
| 13.36 | -0.34 | -2.5% | 13.80 | 13.80 | 13.36 | 416,820 | |
| 13.70 | +0.42 | +3.2% | 13.50 | 13.70 | 13.36 | 681,616 | |
| 13.28 | +0.34 | +2.6% | 13.02 | 13.38 | 13.02 | 496,102 | |
| 12.94 | +0.06 | +0.5% | 12.80 | 13.00 | 12.80 | 217,036 | |
| 12.88 | +0.02 | +0.2% | 12.86 | 13.00 | 12.74 | 186,956 | |
| 12.86 | -0.12 | -0.9% | 13.06 | 13.14 | 12.78 | 485,753 | |
| 12.98 | +0.40 | +3.2% | 12.78 | 13.10 | 12.70 | 434,331 | |
| 12.58 | -0.30 | -2.3% | 12.82 | 12.82 | 12.46 | 501,192 | |
| 12.88 | -0.02 | -0.2% | 12.90 | 12.90 | 12.72 | 345,956 | |
| 12.90 | -0.14 | -1.1% | 13.00 | 13.00 | 12.86 | 194,695 | |
| 13.04 | +0.12 | +0.9% | 12.92 | 13.08 | 12.92 | 143,533 | |
| 12.92 | -0.12 | -0.9% | 13.12 | 13.14 | 12.86 | 259,643 | |
| 13.04 | +0.06 | +0.5% | 12.98 | 13.14 | 12.98 | 274,842 | |
| 12.98 | +0.04 | +0.3% | 13.10 | 13.10 | 12.76 | 264,694 | |
| 12.94 | -0.16 | -1.2% | 13.20 | 13.20 | 12.80 | 369,392 | |
| 13.10 | -0.32 | -2.4% | 13.42 | 13.42 | 13.10 | 427,236 | |
| 13.42 | -0.06 | -0.4% | 13.44 | 13.46 | 13.22 | 268,534 | |
| 13.48 | +0.10 | +0.7% | 13.44 | 13.48 | 13.32 | 370,626 | |
| 13.38 | +0.40 | +3.1% | 13.16 | 13.42 | 13.12 | 320,973 | |
| 12.98 | -0.16 | -1.2% | 13.26 | 13.26 | 12.96 | 317,558 | |
| 13.14 | -0.20 | -1.5% | 13.42 | 13.44 | 13.04 | 230,669 | |
| 13.34 | -0.06 | -0.4% | 13.40 | 13.44 | 13.24 | 385,927 | |
| 13.40 | -0.08 | -0.6% | 13.70 | 13.70 | 13.32 | 269,069 | |
| 13.48 | -0.22 | -1.6% | 13.64 | 13.70 | 13.46 | 311,047 | |
| 13.70 | +0.34 | +2.5% | 13.40 | 13.82 | 13.28 | 429,251 | |
| 13.36 | +0.08 | +0.6% | 13.34 | 13.54 | 13.20 | 500,606 | |
| 13.28 | +0.22 | +1.7% | 13.08 | 13.30 | 13.06 | 495,790 | |
| 13.06 | -0.08 | -0.6% | 13.14 | 13.32 | 13.04 | 340,281 | |
| 13.14 | -0.30 | -2.2% | 13.44 | 13.46 | 13.10 | 546,464 | |
| 13.44 | -0.22 | -1.6% | 13.62 | 13.82 | 13.38 | 485,145 | |
| 13.66 | +0.16 | +1.2% | 13.68 | 13.78 | 13.46 | 274,260 | |
| 13.50 | +0.22 | +1.7% | 13.50 | 13.58 | 13.40 | 251,839 | |
| 13.28 | +0.12 | +0.9% | 14.08 | 14.08 | 13.24 | 529,104 | |
| 13.16 | -0.14 | -1.1% | 13.30 | 13.34 | 12.96 | 702,271 | |
| 13.30 | -1.00 | -7.0% | 13.76 | 13.76 | 13.28 | 1,389,114 | |
| 14.30 | +0.56 | +4.1% | 14.32 | 14.40 | 14.00 | 1,027,366 | |
| 13.74 | -0.18 | -1.3% | 14.10 | 14.10 | 13.68 | 1,161,945 | |
| 13.92 | +0.02 | +0.1% | 14.06 | 14.10 | 13.76 | 455,850 | |
| 13.90 | -0.12 | -0.9% | 14.10 | 14.24 | 13.90 | 292,233 | |
| 14.02 | -0.32 | -2.2% | 14.36 | 14.48 | 14.02 | 390,080 | |
| 14.34 | +0.04 | +0.3% | 14.58 | 14.58 | 14.28 | 389,773 | |
| 14.30 | +0.48 | +3.5% | 13.98 | 14.42 | 13.98 | 719,180 | |
| 13.82 | +0.52 | +3.9% | 13.50 | 14.08 | 13.48 | 768,846 | |
| 13.30 | +0.14 | +1.1% | 13.02 | 13.34 | 13.02 | 194,384 | |
| 13.16 | +0.22 | +1.7% | 12.94 | 13.28 | 12.90 | 476,446 | |
| 12.94 | +0.04 | +0.3% | 12.94 | 13.00 | 12.86 | 274,520 | |
| 12.90 | -0.06 | -0.5% | 12.96 | 12.96 | 12.84 | 140,125 | |
| 12.96 | -0.04 | -0.3% | 13.10 | 13.10 | 12.80 | 185,243 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 12.90 | 256,104 | |
| 13.00 | +0.02 | +0.2% | 12.98 | 13.14 | 12.86 | 525,065 | |
| 12.98 | 0.00 | 0.0% | 13.00 | 13.06 | 12.88 | 251,579 | |
| 12.98 | +0.20 | +1.6% | 13.08 | 13.18 | 12.80 | 375,757 | |
| 12.78 | -0.14 | -1.1% | 13.08 | 13.08 | 12.74 | 225,362 | |
| 12.92 | -0.02 | -0.2% | 12.92 | 13.06 | 12.86 | 257,368 | |
| 12.94 | -0.12 | -0.9% | 12.82 | 12.96 | 12.52 | 414,735 | |
| 13.06 | -0.68 | -4.9% | 13.50 | 13.52 | 13.06 | 386,673 |
- Ticker
- gettex:KY7
- Asset type
- Stock
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 8, 2026
Akastor ASA: Receipt of USD 57.4 million cash distribution from NES Fircroft
Latest earnings call · Aug 21, 2026
Akastor (Oslo:AKAST) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 21, 2026
Q2 2026 Earnings Presentation
Earnings · 33 slides
Calls
Replays
Akastor (Oslo:AKAST) Q2 2026 Earnings Call
Fri, Aug 21, 2026 · 3:00 AM ET
Watch TranscriptAkastor (Oslo:AKAST) Q1 2026 Earnings Call
Wed, May 13, 2026 · 9:00 AM ET
Watch TranscriptAkastor (Oslo:AKAST) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 3:00 PM ET
Watch Transcript
Latest news
Akastor ASA: Receipt of USD 57.4 million cash distribution from NES Fircroft
Oct 8, 2026
Closed 13.28 (+2.6%) on Oct 8, 2026
Akastor ASA: Sale of “Skandi Peregrino” by DDW Offshore
Oct 2, 2026
Closed 12.98 (+3.2%) on Oct 2, 2026
Akastor ASA: AKOFS Offshore AS completes USD 300m refinancing and exercises “Aker Wayfarer” purchase option
Sep 8, 2026
Closed 13.70 (+2.5%) on Sep 8, 2026
Akastor ASA: Declaration of cash dividend
Aug 21, 2026
Closed 13.74 (-1.3%) on Aug 21, 2026
AKAST: Ex-dividend NOK 1.5 today
May 18, 2026
Closed 13.84 (-13.0%) on May 18, 2026
Akastor: Updated financial calendar
Apr 20, 2026
Closed 14.14 (+1.0%) on Apr 20, 2026
Financial calendar
Apr 17, 2026
Closed 14.00 (-1.5%) on Apr 17, 2026
Attendance Report AGM 2026
Apr 14, 2026
Closed 14.76 (-1.3%) on Apr 14, 2026
Annual Report 2025
Mar 20, 2026
Closed 14.58 (-2.1%) on Mar 20, 2026
05 Guide for online participation AGM 2026
Mar 20, 2026
Closed 14.58 (-2.1%) on Mar 20, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 33 slides · Aug 21, 2026
Q1 2026 Earnings Presentation
Earnings · 32 slides · May 13, 2026
Q4 2025 Earnings Presentation
Earnings · 35 slides · Feb 12, 2026
Q3 2025 Earnings Presentation
Earnings · 36 slides · Oct 30, 2025
Akastor ASA on 6ix
- News releases
- 18 in the last 12 months · 23 in all · newest Oct 8, 2026 · oldest 2025
- Calls
- 9 calls with a replay · 9 with a transcript · latest Aug 21, 2026
- Decks
- 18 decks · latest Aug 21, 2026
Where Akastor ASA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:AKAST · Home listing | Oslo | Norway | NOK |
| OTC:AKKVF | OTC | United States | USD |
| Stockholm:AKASTO | Stockholm | Sweden | NOK |
| LSE:0IPT | LSE | United Kingdom | NOK |
| LS Exchange:A0B97B | LS Exchange | Germany | EUR |
| Frankfurt:KY7 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0B97B | Lang & Schwarz | Germany | EUR |
| gettex:KY7 · This page | gettex | Germany | EUR |
| Tradegate:KY7 | Tradegate | Germany | EUR |
| Aquis:AKASTO | Aquis | United Kingdom | NOK |
| Stuttgart:KY7 | Stuttgart | Germany | EUR |
| Aquis:AKASTO | Aquis | United Kingdom | NOK |
| BX Swiss:KY7 | BX Swiss | Switzerland | CHF |
| Dusseldorf:KY7 | Dusseldorf | Germany | EUR |
| Turquoise:AKASTO | Turquoise | United Kingdom | NOK |
Log in to ask 6ix AI your own questions about Akastor ASA.