Stock listing
LSE:0IPT Akastor ASA Share Price
UK listing (LSE) of Akastor ASA · home listing Oslo:AKAST
Follow Akastor ASA into a list and get an email when it puts out news.
Share price · LSE:0IPT
13.42 NOK +0.30 (+2.3%)
Close on Oct 27, 2026
- Day range
- 13.40 – 13.42 NOKOct 27, 2026
- Volume
- 3,678 sharesOct 27, 2026
- Market cap
- 4.30B NOKAt the close on Oct 27, 2026 · price × 320.5M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:AKAST · Home | 13.34 NOK | +0.06 (+0.5%) | 342,362 | 13.40 | 13.44 | 13.20 | 13.28 | Close on Oct 27, 2026 |
| OTC:AKKVF | $1.45 USD | 0.00 (0.0%) | — | $1.45 | $1.45 | $1.45 | $1.45 | Close on Oct 27, 2026 |
| LSE:0IPT | 13.42 NOK | +0.30 (+2.3%) | 3,678 | 13.40 | 13.42 | 13.40 | 13.12 | Close on Oct 27, 2026 |
| Frankfurt:KY7 | €1.264 EUR | +0.034 (+2.8%) | — | €1.264 | €1.264 | €1.264 | €1.23 | Close on Oct 26, 2026 |
| Dusseldorf:KY7 | €1.276 EUR | +0.016 (+1.3%) | — | €1.26 | €1.282 | €1.26 | €1.26 | Close on Oct 27, 2026 |
- Ticker
- LSE:0IPT
- Asset type
- Stock
- Exchange
- LSE
- Currency
- NOK
What changed lately
Latest news release · Oct 8, 2026
Akastor ASA: Receipt of USD 57.4 million cash distribution from NES Fircroft
Latest earnings call · Aug 21, 2026
Akastor (Oslo:AKAST) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 21, 2026
Q2 2026 Earnings Presentation
Earnings · 33 slides
Calls
Replays
Akastor (Oslo:AKAST) Q2 2026 Earnings Call
Fri, Aug 21, 2026 · 3:00 AM ET
Watch TranscriptAkastor (Oslo:AKAST) Q1 2026 Earnings Call
Wed, May 13, 2026 · 9:00 AM ET
Watch TranscriptAkastor (Oslo:AKAST) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 3:00 PM ET
Watch Transcript
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 33 slides · Aug 21, 2026
Q1 2026 Earnings Presentation
Earnings · 32 slides · May 13, 2026
Q4 2025 Earnings Presentation
Earnings · 35 slides · Feb 12, 2026
Q3 2025 Earnings Presentation
Earnings · 36 slides · Oct 30, 2025
Akastor ASA on 6ix
- News releases
- 18 in the last 12 months · 23 in all · newest Oct 8, 2026 · oldest 2025
- Calls
- 9 calls with a replay · 9 with a transcript · latest Aug 21, 2026
- Decks
- 18 decks · latest Aug 21, 2026
Where Akastor ASA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:AKAST · Home listing | Oslo | Norway | NOK |
| OTC:AKKVF | OTC | United States | USD |
| Stockholm:AKASTO | Stockholm | Sweden | NOK |
| LSE:0IPT · This page | LSE | United Kingdom | NOK |
| LS Exchange:A0B97B | LS Exchange | Germany | EUR |
| Frankfurt:KY7 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0B97B | Lang & Schwarz | Germany | EUR |
| gettex:KY7 | gettex | Germany | EUR |
| Tradegate:KY7 | Tradegate | Germany | EUR |
| Aquis:AKASTO | Aquis | United Kingdom | NOK |
| Stuttgart:KY7 | Stuttgart | Germany | EUR |
| Aquis:AKASTO | Aquis | United Kingdom | NOK |
| BX Swiss:KY7 | BX Swiss | Switzerland | CHF |
| Dusseldorf:KY7 | Dusseldorf | Germany | EUR |
| Turquoise:AKASTO | Turquoise | United Kingdom | NOK |
Log in to ask 6ix AI your own questions about Akastor ASA.