Stock listing
Oslo:ABTEC Aqua Bio Technology ASA Aksje
Home listing (Oslo) of Aqua Bio Technology ASA
Follow Aqua Bio Technology ASA into a list and get an email when it puts out news.
Share price · OSL:ABTEC
4.43 NOK -0.05 (-1.1%)
Close on Oct 30, 2026
- Day range
- 4.42 – 4.43 NOKOct 30, 2026
- Volume
- 10 sharesOct 30, 2026
- Market cap
- 68.60M NOKAt the close on Oct 30, 2026 · price × 15.49M shares outstanding
- 52-week range
- 4.00 – 34.00 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 18,474 NOKMedian day 2,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:ABTEC · Home | 4.43 NOK | -0.05 (-1.1%) | 10 | 4.42 | 4.43 | 4.42 | 4.48 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:ABTEC · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.43 | -0.05 | -1.1% | 4.42 | 4.43 | 4.42 | 10 | |
| 4.48 | -0.21 | -4.5% | 4.52 | 4.52 | 4.48 | 68 | |
| 4.69 | +0.12 | +2.6% | 4.61 | 4.69 | 4.55 | 9,810 | |
| 4.57 | -0.18 | -3.8% | 4.57 | 4.57 | 4.57 | 1,500 | |
| 4.75 | 0.00 | 0.0% | 4.89 | 4.89 | 4.75 | 999 | |
| 4.75 | -0.14 | -2.9% | 4.89 | 4.89 | 4.75 | 999 | |
| 4.89 | 0.00 | 0.0% | 4.70 | 4.89 | 4.70 | 266 | |
| 4.89 | +0.29 | +6.3% | 4.75 | 4.95 | 4.70 | 3,280 | |
| 4.60 | 0.00 | 0.0% | 4.55 | 4.60 | 4.55 | 25 | |
| 4.60 | -0.05 | -1.1% | 4.60 | 4.60 | 4.60 | 254 | |
| 4.65 | -0.09 | -1.9% | 4.66 | 4.73 | 4.65 | 4,200 | |
| 4.74 | +0.24 | +5.3% | 4.50 | 4.77 | 4.50 | 3,482 | |
| 4.50 | -0.13 | -2.8% | 4.56 | 4.56 | 4.50 | 1,225 | |
| 4.63 | -0.32 | -6.5% | 4.41 | 4.70 | 4.41 | 2,498 | |
| 4.95 | +0.27 | +5.8% | 4.38 | 4.95 | 4.38 | 1,078 | |
| 4.68 | -0.04 | -0.8% | 4.68 | 4.68 | 4.68 | 2,500 | |
| 4.72 | +0.01 | +0.2% | 4.72 | 4.72 | 4.72 | 310 | |
| 4.71 | -0.01 | -0.2% | 4.96 | 4.96 | 4.66 | 7,183 | |
| 4.72 | 0.00 | 0.0% | 4.70 | 4.72 | 4.70 | 1,302 | |
| 4.72 | -0.02 | -0.4% | 4.71 | 4.72 | 4.71 | 31 | |
| 4.74 | 0.00 | 0.0% | 4.74 | 4.74 | 4.74 | 2,537 | |
| 4.74 | -0.23 | -4.6% | 4.96 | 4.96 | 4.68 | 2,537 | |
| 4.97 | +0.17 | +3.5% | 4.94 | 4.97 | 4.94 | 413 | |
| 4.80 | -0.05 | -1.0% | 4.80 | 4.80 | 4.80 | 16 | |
| 4.85 | -0.13 | -2.6% | 4.70 | 4.96 | 4.70 | 2,585 | |
| 4.98 | +0.17 | +3.5% | 4.98 | 4.98 | 4.98 | 30 | |
| 4.81 | -0.09 | -1.8% | 4.96 | 4.96 | 4.81 | 304 | |
| 4.90 | +0.18 | +3.8% | 4.72 | 4.90 | 4.72 | 5,294 | |
| 4.72 | +0.04 | +0.9% | 4.68 | 4.89 | 4.68 | 2,308 | |
| 4.68 | -0.02 | -0.4% | 4.60 | 4.96 | 4.60 | 328 | |
| 4.70 | -0.07 | -1.5% | 4.92 | 4.92 | 4.66 | 1,346 | |
| 4.77 | +0.11 | +2.4% | 5.16 | 5.16 | 4.77 | 1,518 | |
| 4.66 | -0.18 | -3.7% | 4.84 | 4.84 | 4.64 | 7,136 | |
| 4.84 | 0.00 | 0.0% | 4.84 | 4.84 | 4.84 | 45 | |
| 4.84 | -0.18 | -3.6% | 5.18 | 5.18 | 4.84 | 9,033 | |
| 5.02 | -0.18 | -3.5% | 5.14 | 5.14 | 5.00 | 7,380 | |
| 5.20 | 0.00 | 0.0% | 5.28 | 5.28 | 5.14 | 815 | |
| 5.20 | -0.16 | -3.0% | 5.20 | 5.20 | 5.10 | 8,391 | |
| 5.36 | +0.16 | +3.1% | 4.95 | 5.42 | 4.95 | 10,861 | |
| 5.20 | 0.00 | 0.0% | 5.20 | 5.20 | 5.20 | 1 | |
| 5.20 | +0.24 | +4.8% | 5.18 | 5.20 | 4.96 | 10,286 | |
| 4.96 | +0.04 | +0.8% | 4.80 | 5.00 | 4.80 | 3,943 | |
| 4.92 | 0.00 | 0.0% | 4.84 | 4.92 | 4.84 | 3,127 | |
| 4.92 | 0.00 | 0.0% | 4.94 | 5.10 | 4.90 | 3,614 | |
| 4.92 | -0.14 | -2.8% | 5.22 | 5.22 | 4.90 | 18,158 | |
| 5.06 | -0.06 | -1.2% | 5.32 | 5.32 | 5.06 | 4,790 | |
| 5.12 | +0.36 | +7.6% | 4.81 | 5.20 | 4.81 | 11,440 | |
| 4.76 | -0.14 | -2.9% | 4.95 | 5.06 | 4.76 | 203 | |
| 4.90 | +0.19 | +4.0% | 4.52 | 4.90 | 4.52 | 1,699 | |
| 4.71 | -0.29 | -5.8% | 5.00 | 5.00 | 4.71 | 4,681 | |
| 5.00 | -0.34 | -6.4% | 5.36 | 5.36 | 4.85 | 5,825 | |
| 5.34 | -0.04 | -0.7% | 5.30 | 5.36 | 5.30 | 2,000 | |
| 5.38 | +0.08 | +1.5% | 5.38 | 5.38 | 5.38 | 5,100 | |
| 5.30 | +0.30 | +6.0% | 5.10 | 5.40 | 5.00 | 9,029 | |
| 5.00 | +0.06 | +1.2% | 5.00 | 5.16 | 4.92 | 2,627 | |
| 4.94 | -0.06 | -1.2% | 5.00 | 5.00 | 4.94 | 2,421 | |
| 5.00 | +0.15 | +3.1% | 4.72 | 5.00 | 4.72 | 3,176 | |
| 4.85 | -0.09 | -1.8% | 5.10 | 5.10 | 4.85 | 2,195 | |
| 4.94 | -0.01 | -0.2% | 4.30 | 4.94 | 4.30 | 11,014 | |
| 4.95 | +0.05 | +1.0% | 4.90 | 5.12 | 4.90 | 6,350 | |
| 4.90 | +0.18 | +3.8% | 4.72 | 5.10 | 4.72 | 6,295 | |
| 4.72 | +0.01 | +0.2% | 4.70 | 4.72 | 4.26 | 4,573 | |
| 4.71 | +0.49 | +11.6% | 4.59 | 4.71 | 4.50 | 13,660 | |
| 4.22 | -0.30 | -6.6% | 4.21 | 4.22 | 4.21 | 420 | |
| 4.52 | -0.27 | -5.6% | 4.86 | 4.86 | 4.52 | 1,700 | |
| 4.79 | +0.12 | +2.6% | 4.85 | 4.85 | 4.61 | 7,790 | |
| 4.67 | -0.21 | -4.3% | 4.87 | 4.87 | 4.67 | 1,343 |
- Ticker
- Oslo:ABTEC
- Asset type
- Stock
- Exchange
- Oslo
- Currency
- NOK
What changed lately
Latest news release · Mar 23, 2026
Aqua Bio Technology ASA: Final results of the Subsequent Offering
Latest news
Aqua Bio Technology ASA: Final results of the Subsequent Offering
Mar 23, 2026
Closed 4.84 (+2.9%) on Mar 24, 2026
Aqua Bio Technology ASA: Share capital increase registered
Mar 23, 2026
Closed 4.70 (-9.8%) on Mar 23, 2026
12.03.2026 Subsequent Offering - Invitation letter incl application form
Mar 12, 2026
Closed 7.67 (0.0%) on Mar 12, 2026
Aqua Bio Technology ASA: Registration of share consolidation
Feb 27, 2026
Closed 8.00 (0.0%) on Feb 27, 2026
Aqua Bio Technology ASA: Ex. share consolidation and change of ISIN today
Feb 27, 2026
Closed 8.00 (0.0%) on Feb 27, 2026
Aqua Bio Technology ASA: Key information notice relating to reverse share split and change of ISIN
Feb 25, 2026
Closed 7.93 (-5.6%) on Feb 25, 2026
Aqua Bio Technology ASA: Primary insider notification
Feb 18, 2026
Closed 8.25 (-2.9%) on Feb 19, 2026
Aqua Bio Technology ASA: Disclosure of large shareholdings
Feb 15, 2026
Closed 7.02 (-4.6%) on Feb 16, 2026
Aqua Bio Technology ASA: Ex. date for Subsequent Offering today
Feb 13, 2026
Closed 7.36 (-0.8%) on Feb 13, 2026
Aqua Bio Technology ASA: Primary insider notifications
Feb 13, 2026
Closed 7.36 (-0.8%) on Feb 13, 2026
Decks
Investor Presentation (July 2021)
Investor deck · 62 slides · July 2021
Investor Presentation (July 2021)
Investor deck · 60 slides · July 2021
Investor Presentation (July 2021)
Investor deck · 53 slides · July 2021
Investor Presentation (July 2021)
Investor deck · 18 slides · July 2021
Aqua Bio Technology ASA on 6ix
- News releases
- 14 in the last 12 months · 17 in all · newest Mar 23, 2026 · oldest 2025
- Decks
- 10 decks · latest July 2021
Where Aqua Bio Technology ASA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:ABTEC · Home listing · This page | Oslo | Norway | NOK |
| LSE:0I8C | LSE | United Kingdom | NOK |
| Stockholm:ABTECO | Stockholm | Sweden | NOK |
| Lang & Schwarz:A41YS7 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A41YS7 | LS Exchange | Germany | EUR |
| Aquis:ABTECO | Aquis | United Kingdom | NOK |
| Aquis:ABTECO | Aquis | United Kingdom | NOK |
| Frankfurt:3FZ0 | Frankfurt | Germany | EUR |
| Stuttgart:3FZ0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Aqua Bio Technology ASA.