Stock listing

Stockholm:TOBII Tobii AB Aktie

Home listing (Stockholm) of Tobii AB

Follow Tobii AB into a list and get an email when it puts out news.

Share price · OMXSTO:TOBII

1.13 SEK -0.03 (-2.4%)

Close on Oct 20, 2026

Past 3 months -39.8% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
1.11 – 1.15 SEKOct 20, 2026
Volume
407,077 sharesOct 20, 2026
Market cap
265.3M SEKAt the close on Oct 20, 2026 · price × 235.0M shares outstanding
Tobii AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:TOBII · Home1.129 SEK-0.028 (-2.4%)407,0771.131.1451.1061.157Close on Oct 20, 2026
Frankfurt:24T€0.103 EUR-0.001 (-1.1%)—€0.103€0.103€0.103€0.104Close on Oct 20, 2026
OTC:TBIIF$0.114 USD0.000 (0.0%)—$0.114$0.114$0.114$0.114Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXSTO:TOBII · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.129-0.028-2.4%1.131.1451.106407,077
1.157-0.019-1.6%1.1551.1791.122637,792
1.176+0.003+0.3%1.1281.1761.128331,329
1.173-0.022-1.8%1.1721.1731.124584,790
1.195+0.012+1.0%1.1871.1951.161361,432
1.183-0.013-1.1%1.181.2391.18761,399
1.196+0.032+2.7%1.1681.211.147799,024
1.164-0.042-3.5%1.1691.1961.152632,413
1.206+0.08+7.1%1.131.2061.102806,938
1.126+0.026+2.4%1.1041.1491.071601,375
1.10-0.008-0.7%1.1091.1241.066599,874
1.108-0.022-1.9%1.1271.1271.081945,286
1.13+0.012+1.1%1.1351.161.118436,208
1.118-0.009-0.8%1.1221.161.101772,596
1.127+0.047+4.4%1.0991.151.09865,243
1.08-0.025-2.3%1.1211.1211.068546,844
1.105+0.035+3.3%1.0881.1441.058822,907
1.07-0.005-0.5%1.0891.0891.0191,132,566
1.075+0.042+4.1%1.0351.101.0081,379,199
1.033-0.016-1.5%1.0521.0681.033731,795
1.049-0.007-0.7%1.0591.071.045389,466
1.056+0.02+1.9%1.0411.081.04538,627
1.036-0.034-3.2%1.0711.0761.036786,936
1.07+0.021+2.0%1.051.091.0331,067,574
1.049-0.001-0.1%1.0531.0761.045610,190
1.05-0.004-0.4%1.0541.0891.05427,917
1.054-0.026-2.4%1.081.0991.0511,806,421
1.08-0.127-10.5%1.221.221.082,676,755
1.207+0.127+11.8%1.0811.251.0813,822,140
1.08+0.004+0.4%1.0831.0991.069927,359
1.076+0.006+0.6%1.0931.101.0651,094,210
1.07-0.004-0.4%1.0751.1141.07747,725
1.074-0.006-0.6%1.081.1081.0671,648,481
1.08-0.022-2.0%1.1051.151.052,243,702
1.102-0.012-1.1%1.1141.141.0811,631,246
1.114-0.101-8.3%1.2111.2151.1143,674,384
1.215-0.065-5.1%1.301.3231.2153,059,539
1.28-0.33-20.5%1.4171.4391.209,666,647
1.61-0.04-2.4%1.6741.6791.5911,766,832
1.65-0.005-0.3%1.671.681.6131,241,080
1.655-0.038-2.2%1.701.7291.652,037,551
1.693-0.089-5.0%1.7721.781.6491,720,651
1.782-0.048-2.6%1.8251.841.77858,583
1.83+0.035+1.9%1.7861.831.742757,422
1.795+0.064+3.7%1.761.821.6551,180,691
1.731-0.102-5.6%1.861.861.7261,787,237
1.833-0.011-0.6%1.8441.8891.812495,705
1.844+0.045+2.5%1.7971.861.753665,826
1.799+0.011+0.6%1.801.941.791,861,127
1.788-0.048-2.6%1.8471.8491.781457,371
1.836+0.079+4.5%1.7831.8621.7162,537,957
1.757+0.047+2.7%1.701.7861.674833,945
1.71-0.008-0.5%1.7171.7531.687648,561
1.718-0.031-1.8%1.7451.7461.697796,881
1.749+0.06+3.6%1.6681.7491.6651,057,614
1.689+0.031+1.9%1.6581.7191.65765,323
1.658-0.021-1.3%1.7011.7311.653636,528
1.679-0.023-1.4%1.7021.7371.67610,380
1.702-0.023-1.3%1.7341.7341.652881,850
1.725+0.017+1.0%1.7151.7931.681,677,198
1.708+0.008+0.5%1.6821.7081.634794,056
1.70+0.05+3.0%1.6411.721.6241,093,554
1.65+0.017+1.0%1.6471.671.599786,539
1.633-0.037-2.2%1.6341.6921.609917,592
1.67+0.053+3.3%1.601.6981.581,504,400
1.617+0.081+5.3%1.5361.6291.5361,463,593
1.536-0.058-3.6%1.601.601.525912,344
Ticker
Stockholm:TOBII
Asset type
Stock
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • Tobii (Stockholm:TOBII) Q2 2026 Earnings Call

    Fri, Aug 28, 2026 · 3:00 AM ET

    Watch Transcript

  • Tobii (Stockholm:TOBII) Q1 2026 Earnings Call

    Wed, May 06, 2026 · 3:00 AM ET

    Watch Transcript

  • Tobii (Stockholm:TOBII) Q4 2025 Earnings Call

    Wed, Feb 04, 2026 · 3:00 AM ET

    Watch Transcript

Latest news

Invitation to presentation of Tobii's report for the third quarter 2026

Oct 9, 2026

Closed 1.16 (-3.5%) on Oct 9, 2026

Tobii appoints Martin Johansson as Acting Chief Financial Officer

Sep 24, 2026

Closed 1.08 (+4.1%) on Sep 24, 2026

Bulletin from Annual General Meeting in Tobii AB (publ) on May 7, 2026

May 7, 2026

Invitation to presentation of Tobii’s report for the first quarter 2026

Apr 28, 2026

Tobii publishes 2025 Annual and Sustainability Report

Apr 10, 2026

Tobii AB (publ) summons to Annual General Meeting

Apr 2, 2026

Nomination Committee’s proposal regarding Board of Directors of Tobii AB

Feb 26, 2026

Tobii announces non-cash write-offs of goodwill and projects, and fair value adjustments of contingent considerations, amounting to net SEK -195 million

Feb 3, 2026

Invitation to presentation of Tobii’s report for the fourth quarter 2025

Jan 21, 2026

Tobii signs DMS licensing deal with major automotive supplier – strengthening the company’s cash position and securing near-term financial obligations

Dec 15, 2025

All Tobii AB news

Decks

Tobii AB on 6ix

News releases
11 in the last 12 months · 12 in all · newest Oct 9, 2026 · oldest 2025
Calls
10 calls with a replay · 10 with a transcript · latest Aug 28, 2026
Decks
9 decks · latest Aug 28, 2026

Where Tobii AB is listed

ListingExchangeCountryCurrency
Stockholm:TOBII · Home listing · This pageStockholmSwedenSEK
gettex:24TgettexGermanyEUR
Frankfurt:24TFrankfurtGermanyEUR
Tradegate:24TTradegateGermanyEUR
OTC:TBIIFOTCUnited StatesUSD
LSIN:0R6WLSINUnited KingdomSEK
LS Exchange:A111E5LS ExchangeGermanyEUR
Lang & Schwarz:A111E5Lang & SchwarzGermanyEUR
Turquoise:TOBIISTurquoiseUnited KingdomSEK
Aquis:TOBIISAquisUnited KingdomSEK
Aquis:TOBIISAquisUnited KingdomSEK
Dusseldorf:24TDusseldorfGermanyEUR
Hamburg:24THamburgGermanyEUR
Munich:24TMunichGermanyEUR
Stuttgart:24TStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Tobii AB.