Stock listing

Aquis:TOBIIS Tobii AB Share Price

UK listing (Aquis) of Tobii AB · home listing Stockholm:TOBII

Follow Tobii AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:TOBII

0.617 SEK -0.003 (-0.6%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:TOBII

Past year -64.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
0.610 – 0.643 SEKNov 3, 2026
Volume
543,843 sharesNov 3, 2026
Market cap
144.9M SEKAt the close on Nov 3, 2026 · price × 235.0M shares outstanding
52-week range
0.593 – 3.400 SEKLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
1.62M SEKMedian day 799,206 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Tobii AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:TOBII · Home0.617 SEK-0.003 (-0.6%)543,8430.6200.6430.6100.620Close on Nov 3, 2026
Frankfurt:24T€0.058 EUR-0.002 (-3.0%)—€0.058€0.058€0.058€0.060Close on Oct 30, 2026
OTC:TBIIF$0.114 USD0.000 (0.0%)—$0.114$0.114$0.114$0.114Close on Oct 27, 2026
Stuttgart:24T€0.092 EUR——€0.100€0.100€0.092—Close on Oct 21, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OMXSTO:TOBII · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.617-0.003-0.6%0.6200.6430.610543,843
0.620-0.009-1.4%0.6290.6490.611776,421
0.629-0.009-1.4%0.6450.6650.629363,752
0.638+0.018+2.9%0.6200.6450.617329,659
0.620-0.046-7.0%0.6600.6600.620615,673
0.667+0.029+4.6%0.6370.6670.5931,798,414
0.637-0.025-3.8%0.6670.6900.637799,063
0.663-0.017-2.4%0.6810.7000.6602,768,621
0.679-0.351-34.1%1.0001.0050.6798,021,056
1.030-0.099-8.8%1.1101.1291.030969,536
1.129-0.028-2.4%1.1301.1451.106407,077
1.157-0.019-1.6%1.1551.1791.122637,792
1.176+0.003+0.3%1.1281.1761.128331,329
1.173-0.022-1.8%1.1721.1731.124585,290
1.195+0.012+1.0%1.1871.1951.161364,072
1.183-0.013-1.1%1.1801.2401.180764,536
1.196+0.032+2.7%1.1681.2101.147799,206
1.164-0.042-3.5%1.1691.1961.152632,413
1.206+0.080+7.1%1.1301.2061.102806,938
1.126+0.026+2.4%1.1041.1491.071601,375
1.100-0.008-0.7%1.1091.1241.066599,874
1.108-0.022-1.9%1.1271.1271.081945,286
1.130+0.012+1.1%1.1351.1601.118436,208
1.118-0.009-0.8%1.1221.1601.101772,596
1.127+0.047+4.4%1.0991.1501.090865,243
1.080-0.025-2.3%1.1211.1211.068546,844
1.105+0.035+3.3%1.0881.1441.058822,907
1.070-0.005-0.5%1.0891.0891.0191,132,566
1.075+0.042+4.1%1.0351.1001.0081,379,199
1.033-0.016-1.5%1.0521.0681.033731,795
1.049-0.007-0.7%1.0591.0701.045389,466
1.056+0.020+1.9%1.0411.0801.040538,627
1.036-0.034-3.2%1.0711.0761.036786,936
1.070+0.021+2.0%1.0501.0901.0331,067,574
1.049-0.001-0.1%1.0531.0761.045610,190
1.050-0.004-0.4%1.0541.0891.050427,917
1.054-0.026-2.4%1.0801.0991.0511,806,421
1.080-0.127-10.5%1.2201.2201.0802,676,755
1.207+0.127+11.8%1.0811.2501.0813,822,140
1.080+0.004+0.4%1.0831.0991.069927,359
1.076+0.006+0.6%1.0931.1001.0651,094,210
1.070-0.004-0.4%1.0751.1141.070747,725
1.074-0.006-0.6%1.0801.1081.0671,648,481
1.080-0.022-2.0%1.1051.1501.0502,243,702
1.102-0.012-1.1%1.1141.1401.0811,631,246
1.114-0.101-8.3%1.2111.2151.1143,674,384
1.215-0.065-5.1%1.3001.3231.2153,059,539
1.280-0.330-20.5%1.4171.4391.2009,666,647
1.610-0.040-2.4%1.6741.6791.5911,766,832
1.650-0.005-0.3%1.6701.6801.6131,241,080
1.655-0.038-2.2%1.7001.7291.6502,037,551
1.693-0.089-5.0%1.7721.7801.6491,720,651
1.782-0.048-2.6%1.8251.8401.770858,583
1.830+0.035+1.9%1.7861.8301.742757,422
1.795+0.064+3.7%1.7601.8201.6551,180,691
1.731-0.102-5.6%1.8601.8601.7261,787,237
1.833-0.011-0.6%1.8441.8891.812495,705
1.844+0.045+2.5%1.7971.8601.753665,826
1.799+0.011+0.6%1.8001.9401.7901,861,127
1.788-0.048-2.6%1.8471.8491.781457,371
1.836+0.079+4.5%1.7831.8621.7162,537,957
1.757+0.047+2.7%1.7001.7861.674833,945
1.710-0.008-0.5%1.7171.7531.687648,561
1.718-0.031-1.8%1.7451.7461.697796,881
1.749+0.060+3.6%1.6681.7491.6651,057,614
1.689+0.031+1.9%1.6581.7191.650765,323
1.658-0.021-1.3%1.7011.7311.653636,528
Ticker
Aquis:TOBIIS
Asset type
Stock
Exchange
Aquis
Currency
SEK

What changed lately

Calls

Replays

  • Tobii (Stockholm:TOBII) Q2 2026 Earnings Call

    Fri, Aug 28, 2026 · 3:00 AM ET

    Watch Transcript

  • Tobii (Stockholm:TOBII) Q1 2026 Earnings Call

    Wed, May 06, 2026 · 3:00 AM ET

    Watch Transcript

  • Tobii (Stockholm:TOBII) Q4 2025 Earnings Call

    Wed, Feb 04, 2026 · 3:00 AM ET

    Watch Transcript

Latest news

Invitation to presentation of Tobii's report for the third quarter 2026

Oct 9, 2026

Closed 1.16 (-3.5%) on Oct 9, 2026

Tobii appoints Martin Johansson as Acting Chief Financial Officer

Sep 24, 2026

Closed 1.08 (+4.1%) on Sep 24, 2026

Bulletin from Annual General Meeting in Tobii AB (publ) on May 7, 2026

May 7, 2026

Closed 2.61 (+7.7%) on May 7, 2026

Invitation to presentation of Tobii’s report for the first quarter 2026

Apr 28, 2026

Closed 2.18 (-0.2%) on Apr 28, 2026

Tobii publishes 2025 Annual and Sustainability Report

Apr 10, 2026

Closed 1.80 (-2.5%) on Apr 10, 2026

Tobii AB (publ) summons to Annual General Meeting

Apr 2, 2026

Closed 1.91 (-1.4%) on Apr 2, 2026

Nomination Committee’s proposal regarding Board of Directors of Tobii AB

Feb 26, 2026

Closed 1.63 (+3.2%) on Feb 26, 2026

Tobii announces non-cash write-offs of goodwill and projects, and fair value adjustments of contingent considerations, amounting to net SEK -195 million

Feb 3, 2026

Closed 1.45 (-30.0%) on Feb 4, 2026

Invitation to presentation of Tobii’s report for the fourth quarter 2025

Jan 21, 2026

Closed 1.89 (-4.6%) on Jan 21, 2026

Tobii signs DMS licensing deal with major automotive supplier – strengthening the company’s cash position and securing near-term financial obligations

Dec 15, 2025

Closed 1.90 (+23.6%) on Dec 15, 2025

All Tobii AB news

Decks

Tobii AB on 6ix

News releases
11 in the last 12 months · 12 in all · newest Oct 9, 2026 · oldest 2025
Calls
10 calls with a replay · 10 with a transcript · latest Aug 28, 2026
Decks
10 decks · latest Oct 22, 2026

Where Tobii AB is listed

ListingExchangeCountryCurrency
Stockholm:TOBII · Home listingStockholmSwedenSEK
gettex:24TgettexGermanyEUR
Frankfurt:24TFrankfurtGermanyEUR
Tradegate:24TTradegateGermanyEUR
OTC:TBIIFOTCUnited StatesUSD
LSIN:0R6WLSINUnited KingdomSEK
LS Exchange:A111E5LS ExchangeGermanyEUR
Lang & Schwarz:A111E5Lang & SchwarzGermanyEUR
Turquoise:TOBIISTurquoiseUnited KingdomSEK
Aquis:TOBIIS · This pageAquisUnited KingdomSEK
Aquis:TOBIISAquisUnited KingdomSEK
Dusseldorf:24TDusseldorfGermanyEUR
Hamburg:24THamburgGermanyEUR
Munich:24TMunichGermanyEUR
Stuttgart:24TStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Tobii AB.