Stock listing

Bursa Malaysia:KPPROP Kerjaya Prospek Property Bhd. Share Price

Follow Kerjaya Prospek Property Bhd. into a list and get an email when it puts out news.

Share price · MYX:KPPROP

0.25 MYR 0.00 (0.0%)

Close on Nov 3, 2026

Past 3 months -12.3% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits

Day range: 0.25 – 0.25 MYRNov 3, 2026
Volume: 50,000 sharesNov 3, 2026
Traded on an average day: 50,777 MYRMedian day 90,800 shares · 10 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:KPPROP · MYR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	0.25	0.00	0.0%	0.25	0.25	0.25	50,000
Mon, Nov 2	0.25	0.00	0.0%	0.25	0.25	0.25	3,600
Fri, Oct 30	0.25	0.00	0.0%	0.25	0.25	0.25	40,000
Thu, Oct 29	0.25	-0.02	-7.4%	0.265	0.265	0.25	70,000
Wed, Oct 28	0.27	0.00	0.0%	0.27	0.27	0.27	0
Tue, Oct 27	0.27	+0.005	+1.9%	0.265	0.27	0.265	53,600
Mon, Oct 26	0.265	-0.005	-1.9%	0.265	0.265	0.265	303,200
Fri, Oct 23	0.27	+0.015	+5.9%	0.255	0.27	0.255	81,200
Thu, Oct 22	0.255	0.00	0.0%	0.245	0.255	0.24	82,000
Wed, Oct 21	0.255	-0.015	-5.6%	0.255	0.255	0.255	35,500
Tue, Oct 20	0.27	0.00	0.0%	0.27	0.27	0.27	0
Mon, Oct 19	0.27	0.00	0.0%	0.27	0.27	0.245	15,000
Fri, Oct 16	0.27	0.00	0.0%	0.27	0.27	0.27	0
Thu, Oct 15	0.27	+0.005	+1.9%	0.25	0.27	0.25	35,300
Wed, Oct 14	0.265	0.00	0.0%	0.265	0.265	0.265	0
Tue, Oct 13	0.265	-0.005	-1.9%	0.25	0.265	0.25	13,600
Mon, Oct 12	0.27	0.00	0.0%	0.27	0.27	0.27	0
Fri, Oct 9	0.27	0.00	0.0%	0.27	0.27	0.27	0
Thu, Oct 8	0.27	0.00	0.0%	0.27	0.27	0.27	259,200
Wed, Oct 7	0.27	+0.005	+1.9%	0.265	0.27	0.25	291,000
Tue, Oct 6	0.265	0.00	0.0%	0.26	0.265	0.26	26,000
Mon, Oct 5	0.265	-0.005	-1.9%	0.265	0.27	0.245	1,037,100
Fri, Oct 2	0.27	0.00	0.0%	0.27	0.27	0.27	0
Thu, Oct 1	0.27	+0.005	+1.9%	0.27	0.27	0.27	100,000
Wed, Sep 30	0.265	-0.005	-1.9%	0.27	0.27	0.265	285,400
Tue, Sep 29	0.27	0.00	0.0%	0.27	0.27	0.27	19,000
Mon, Sep 28	0.27	0.00	0.0%	0.27	0.27	0.265	145,200
Fri, Sep 25	0.27	-0.005	-1.8%	0.275	0.275	0.265	171,200
Thu, Sep 24	0.275	0.00	0.0%	0.27	0.275	0.27	305,000
Wed, Sep 23	0.275	+0.005	+1.9%	0.27	0.275	0.27	16,000
Tue, Sep 22	0.27	-0.01	-3.6%	0.28	0.28	0.27	134,000
Mon, Sep 21	0.28	0.00	0.0%	0.28	0.28	0.275	35,000
Fri, Sep 18	0.28	0.00	0.0%	0.275	0.28	0.275	42,000
Thu, Sep 17	0.28	0.00	0.0%	0.275	0.28	0.275	52,000
Wed, Sep 16	0.28	0.00	0.0%	0.28	0.28	0.28	0
Tue, Sep 15	0.28	0.00	0.0%	0.28	0.28	0.275	60,800
Mon, Sep 14	0.28	-0.005	-1.8%	0.275	0.28	0.275	203,300
Fri, Sep 11	0.285	+0.01	+3.6%	0.28	0.285	0.275	98,400
Thu, Sep 10	0.275	0.00	0.0%	0.28	0.28	0.275	90,800
Wed, Sep 9	0.275	-0.01	-3.5%	0.285	0.285	0.275	190,900
Tue, Sep 8	0.285	+0.005	+1.8%	0.28	0.285	0.275	144,700
Mon, Sep 7	0.28	-0.005	-1.8%	0.285	0.285	0.28	167,000
Fri, Sep 4	0.285	-0.01	-3.4%	0.28	0.285	0.28	142,000
Thu, Sep 3	0.295	+0.015	+5.4%	0.28	0.295	0.28	2,294,300
Wed, Sep 2	0.28	-0.005	-1.8%	0.275	0.28	0.275	364,600
Tue, Sep 1	0.285	0.00	0.0%	0.29	0.29	0.27	746,900
Mon, Aug 31	0.285	0.00	0.0%	0.285	0.285	0.285	0
Fri, Aug 28	0.285	0.00	0.0%	0.28	0.285	0.28	176,000
Thu, Aug 27	0.285	-0.005	-1.7%	0.28	0.29	0.28	24,600
Wed, Aug 26	0.29	+0.015	+5.5%	0.28	0.29	0.28	578,800
Tue, Aug 25	0.275	0.00	0.0%	0.275	0.275	0.275	0
Mon, Aug 24	0.275	0.00	0.0%	0.275	0.275	0.275	151,600
Fri, Aug 21	0.275	0.00	0.0%	0.275	0.275	0.275	176,100
Thu, Aug 20	0.275	-0.005	-1.8%	0.275	0.275	0.275	769,800
Wed, Aug 19	0.28	+0.005	+1.8%	0.275	0.28	0.275	102,000
Tue, Aug 18	0.275	-0.005	-1.8%	0.275	0.275	0.275	318,900
Mon, Aug 17	0.28	+0.005	+1.8%	0.275	0.28	0.275	50,900
Fri, Aug 14	0.275	0.00	0.0%	0.275	0.275	0.275	67,500
Thu, Aug 13	0.275	0.00	0.0%	0.275	0.275	0.275	239,200
Wed, Aug 12	0.275	0.00	0.0%	0.275	0.275	0.275	91,100
Tue, Aug 11	0.275	-0.005	-1.8%	0.275	0.28	0.275	140,300
Mon, Aug 10	0.28	+0.01	+3.7%	0.27	0.285	0.27	68,000
Fri, Aug 7	0.27	0.00	0.0%	0.27	0.275	0.27	360,300
Thu, Aug 6	0.27	0.00	0.0%	0.27	0.27	0.27	129,900
Wed, Aug 5	0.27	-0.005	-1.8%	0.275	0.275	0.27	73,300
Tue, Aug 4	0.275	0.00	0.0%	0.28	0.28	0.275	215,300
Mon, Aug 3	0.275	-0.01	-3.5%	0.28	0.28	0.275	283,000

Ticker: Bursa Malaysia:KPPROP
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: Bursa Malaysia
Currency: MYR

What changed lately

Latest news release · May 26, 2026
Kerjaya Prospek Property Posts Q4 Profit Attributable 3.6 Million RGT

Latest news

Kerjaya Prospek Property Posts Q4 Profit Attributable 3.6 Million RGT

May 26, 2026

All Kerjaya Prospek Property Bhd. news

Kerjaya Prospek Property Bhd. on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 1 in the last 12 months · 1 in all · newest May 26, 2026 · oldest 2026