Stock listing

B3:HBTS5 Cia Habitasul de Participacoes Ações

Home listing (B3) of Cia Habitasul de Participacoes

Follow Cia Habitasul de Participacoes into a list and get an email when it puts out news.

Share price · BMFBOVESPA:HBTS5

35.50 BRL 0.00 (0.0%)

Close on Oct 15, 2026

Past 3 months +9.6% · daily closes, Jul 9, 2026 – Oct 15, 2026, adjusted for splits

Day range: 35.50 – 35.50 BRLOct 15, 2026
Market cap: 324.2M BRLAt the close on Oct 15, 2026 · price × 9.13M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
B3:HBTS5 · Home	35.50 BRL	0.00 (0.0%)	—	35.50	35.50	35.50	35.50	Close on Oct 15, 2026
B3:HBTS5F	35.05 BRL	-0.05 (-0.1%)	51	35.10	35.10	34.50	35.10	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · BMFBOVESPA:HBTS5 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 15	35.50	0.00	0.0%	35.50	35.50	35.50	0
Wed, Oct 14	35.50	0.00	0.0%	35.50	35.50	35.50	0
Tue, Oct 13	35.50	+1.00	+2.9%	35.52	35.52	35.50	200
Fri, Oct 9	34.50	0.00	0.0%	34.50	34.50	34.50	0
Thu, Oct 8	34.50	0.00	0.0%	34.50	34.50	34.50	0
Wed, Oct 7	34.50	0.00	0.0%	34.50	34.50	34.50	0
Tue, Oct 6	34.50	0.00	0.0%	34.50	34.50	34.50	0
Mon, Oct 5	34.50	0.00	0.0%	34.50	34.50	34.50	0
Fri, Oct 2	34.50	0.00	0.0%	34.50	34.50	34.50	0
Thu, Oct 1	34.50	0.00	0.0%	34.50	34.50	34.50	0
Wed, Sep 30	34.50	0.00	0.0%	34.50	34.50	34.50	0
Tue, Sep 29	34.50	0.00	0.0%	34.50	34.50	34.50	0
Mon, Sep 28	34.50	0.00	0.0%	34.50	34.50	34.50	0
Fri, Sep 25	34.50	0.00	0.0%	34.50	34.50	34.50	0
Thu, Sep 24	34.50	0.00	0.0%	34.50	34.50	34.50	0
Wed, Sep 23	34.50	0.00	0.0%	34.50	34.50	34.50	0
Tue, Sep 22	34.50	0.00	0.0%	34.50	34.50	34.50	0
Mon, Sep 21	34.50	0.00	0.0%	34.50	34.50	34.50	0
Fri, Sep 18	34.50	0.00	0.0%	34.50	34.50	34.50	0
Thu, Sep 17	34.50	0.00	0.0%	34.50	34.50	34.50	0
Wed, Sep 16	34.50	0.00	0.0%	34.50	34.50	34.50	0
Tue, Sep 15	34.50	0.00	0.0%	34.50	34.50	34.50	0
Mon, Sep 14	34.50	+2.50	+7.8%	34.50	34.50	34.50	100
Fri, Sep 11	32.00	0.00	0.0%	32.00	32.00	32.00	0
Thu, Sep 10	32.00	0.00	0.0%	32.00	32.00	32.00	0
Wed, Sep 9	32.00	0.00	0.0%	32.00	32.00	32.00	0
Tue, Sep 8	32.00	0.00	0.0%	32.00	32.00	32.00	0
Mon, Sep 7	32.00	0.00	0.0%	32.00	32.00	32.00	0
Fri, Sep 4	32.00	0.00	0.0%	32.00	32.00	32.00	0
Thu, Sep 3	32.00	0.00	0.0%	32.00	32.00	32.00	0
Wed, Sep 2	32.00	0.00	0.0%	32.00	32.00	32.00	0
Tue, Sep 1	32.00	0.00	0.0%	32.00	32.00	32.00	0
Mon, Aug 31	32.00	0.00	0.0%	32.00	32.00	32.00	0
Fri, Aug 28	32.00	0.00	0.0%	32.00	32.00	32.00	0
Thu, Aug 27	32.00	0.00	0.0%	32.00	32.00	32.00	0
Wed, Aug 26	32.00	0.00	0.0%	32.00	32.00	32.00	0
Tue, Aug 25	32.00	0.00	0.0%	32.00	32.00	32.00	0
Mon, Aug 24	32.00	+0.50	+1.6%	32.00	32.00	32.00	400
Fri, Aug 21	31.50	0.00	0.0%	31.50	31.50	31.50	0
Thu, Aug 20	31.50	-2.50	-7.4%	31.21	31.50	31.21	400
Wed, Aug 19	34.00	0.00	0.0%	34.00	34.00	34.00	0
Tue, Aug 18	34.00	0.00	0.0%	34.00	34.00	34.00	0
Mon, Aug 17	34.00	0.00	0.0%	34.00	34.00	34.00	0
Fri, Aug 14	34.00	0.00	0.0%	34.00	34.00	34.00	0
Thu, Aug 13	34.00	0.00	0.0%	34.00	34.00	34.00	0
Wed, Aug 12	34.00	0.00	0.0%	34.00	34.00	34.00	0
Tue, Aug 11	34.00	0.00	0.0%	34.00	34.00	34.00	0
Mon, Aug 10	34.00	0.00	0.0%	34.00	34.00	34.00	0
Fri, Aug 7	34.00	+1.62	+5.0%	32.61	34.00	32.61	500
Thu, Aug 6	32.38	0.00	0.0%	32.38	32.38	32.38	0
Wed, Aug 5	32.38	0.00	0.0%	32.38	32.38	32.38	0
Tue, Aug 4	32.38	0.00	0.0%	32.38	32.38	32.38	0
Mon, Aug 3	32.38	0.00	0.0%	32.38	32.38	32.38	0
Fri, Jul 31	32.38	0.00	0.0%	32.38	32.38	32.38	0
Thu, Jul 30	32.38	0.00	0.0%	32.38	32.38	32.38	0
Wed, Jul 29	32.38	0.00	0.0%	32.38	32.38	32.38	0
Tue, Jul 28	32.38	0.00	0.0%	32.38	32.38	32.38	0
Mon, Jul 27	32.38	0.00	0.0%	32.38	32.38	32.38	0
Fri, Jul 24	32.38	0.00	0.0%	32.38	32.38	32.38	0
Thu, Jul 23	32.38	0.00	0.0%	32.38	32.38	32.38	0
Wed, Jul 22	32.38	0.00	0.0%	32.38	32.38	32.38	0
Tue, Jul 21	32.38	0.00	0.0%	32.38	32.38	32.38	0
Mon, Jul 20	32.38	0.00	0.0%	32.38	32.38	32.38	0
Fri, Jul 17	32.38	0.00	0.0%	32.38	32.38	32.38	0
Thu, Jul 16	32.38	0.00	0.0%	32.38	32.38	32.38	0
Wed, Jul 15	32.38	0.00	0.0%	32.38	32.38	32.38	0

Ticker: B3:HBTS5
Asset type: Stock
Exchange: B3
Currency: BRL

Where Cia Habitasul de Participacoes is listed

Listing	Exchange	Country	Currency
B3:HBTS5 · Home listing · This page	B3	Brazil	BRL
B3:HBTS5F	B3	Brazil	BRL