Stock listing

Stockholm:TENEO Teneo AI AB Aktie

Home listing (Stockholm) of Teneo AI AB

Follow Teneo AI AB into a list and get an email when it puts out news.

Share price · OMXSTO:TENEO

0.032 SEK +0.002 (+6.4%)

Close on Oct 20, 2026

Past 3 months +10.1% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: 0.029 – 0.032 SEKOct 20, 2026
Volume: 5.05M sharesOct 20, 2026
Market cap: 99.31M SEKAt the close on Oct 20, 2026 · price × 3.14B shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Stockholm:TENEO · Home	0.032 SEK	+0.002 (+6.4%)	5,050,869	0.030	0.032	0.029	0.030	Close on Oct 20, 2026
Frankfurt:5JG	€0.0008 EUR	+0.0002 (+33.3%)	—	€0.0006	€0.0008	€0.0006	€0.0006	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXSTO:TENEO · SEK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	0.032	+0.002	+6.4%	0.030	0.032	0.029	5,050,869
Mon, Oct 19	0.030	+0.000	+0.3%	0.029	0.030	0.028	1,791,589
Fri, Oct 16	0.030	+0.000	+1.4%	0.028	0.030	0.028	999,224
Thu, Oct 15	0.029	0.000	-0.7%	0.029	0.030	0.027	7,608,120
Wed, Oct 14	0.029	-0.001	-4.5%	0.031	0.031	0.029	4,999,885
Tue, Oct 13	0.031	+0.001	+2.0%	0.030	0.031	0.029	6,188,996
Mon, Oct 12	0.030	-0.001	-1.9%	0.030	0.031	0.029	4,182,922
Fri, Oct 9	0.031	+0.001	+2.7%	0.029	0.032	0.029	4,204,408
Thu, Oct 8	0.030	-0.001	-2.3%	0.030	0.032	0.029	4,686,960
Wed, Oct 7	0.031	-0.002	-5.2%	0.032	0.032	0.028	26,311,032
Tue, Oct 6	0.032	-0.001	-1.8%	0.033	0.033	0.032	7,841,994
Mon, Oct 5	0.033	-0.002	-5.7%	0.036	0.036	0.031	23,071,908
Fri, Oct 2	0.035	+0.002	+4.5%	0.035	0.035	0.033	4,844,347
Thu, Oct 1	0.034	-0.002	-4.3%	0.035	0.037	0.033	4,938,957
Wed, Sep 30	0.035	+0.001	+3.9%	0.034	0.037	0.034	3,445,468
Tue, Sep 29	0.034	0.000	-0.3%	0.034	0.038	0.034	11,562,558
Mon, Sep 28	0.034	-0.001	-1.7%	0.034	0.035	0.034	6,122,153
Fri, Sep 25	0.034	+0.000	+1.2%	0.034	0.035	0.034	4,021,579
Thu, Sep 24	0.034	-0.001	-1.4%	0.035	0.036	0.034	2,043,682
Wed, Sep 23	0.035	-0.002	-5.5%	0.037	0.037	0.034	4,400,163
Tue, Sep 22	0.037	+0.001	+3.4%	0.035	0.041	0.035	6,742,076
Mon, Sep 21	0.035	-0.003	-8.8%	0.039	0.040	0.034	10,172,559
Fri, Sep 18	0.039	-0.001	-2.3%	0.040	0.041	0.039	3,705,559
Thu, Sep 17	0.040	0.000	-1.2%	0.039	0.041	0.039	7,255,269
Wed, Sep 16	0.040	-0.002	-4.1%	0.041	0.042	0.039	8,061,857
Tue, Sep 15	0.042	-0.008	-15.7%	0.048	0.048	0.040	22,332,359
Mon, Sep 14	0.050	-0.002	-4.1%	0.052	0.052	0.047	3,451,379
Fri, Sep 11	0.052	+0.003	+7.0%	0.051	0.060	0.048	14,298,554
Thu, Sep 10	0.048	+0.005	+10.5%	0.043	0.055	0.042	12,485,468
Wed, Sep 9	0.044	-0.007	-14.3%	0.053	0.053	0.041	19,079,449
Tue, Sep 8	0.051	+0.008	+18.6%	0.045	0.072	0.043	38,699,871
Mon, Sep 7	0.043	-0.004	-8.1%	0.045	0.045	0.042	9,194,260
Fri, Sep 4	0.047	-0.006	-10.7%	0.052	0.052	0.045	6,170,253
Thu, Sep 3	0.052	+0.002	+2.9%	0.052	0.053	0.050	2,693,337
Wed, Sep 2	0.051	0.000	-0.2%	0.052	0.054	0.050	5,418,459
Tue, Sep 1	0.051	-0.006	-10.1%	0.056	0.056	0.047	7,700,140
Mon, Aug 31	0.057	-0.007	-11.0%	0.063	0.072	0.051	11,196,986
Fri, Aug 28	0.064	+0.007	+12.9%	0.061	0.081	0.060	17,143,332
Thu, Aug 27	0.056	-0.005	-7.8%	0.061	0.063	0.055	4,845,137
Wed, Aug 26	0.061	+0.001	+1.3%	0.060	0.064	0.060	2,205,572
Tue, Aug 25	0.060	-0.010	-14.0%	0.070	0.075	0.060	7,371,347
Mon, Aug 24	0.070	+0.013	+22.1%	0.059	0.081	0.059	17,367,309
Fri, Aug 21	0.058	-0.003	-5.7%	0.061	0.062	0.057	3,276,189
Thu, Aug 20	0.061	+0.000	+0.5%	0.063	0.064	0.057	5,088,452
Wed, Aug 19	0.061	-0.007	-10.3%	0.066	0.074	0.060	10,270,001
Tue, Aug 18	0.068	-0.007	-9.5%	0.075	0.080	0.065	13,334,018
Mon, Aug 17	0.075	+0.000	+0.5%	0.075	0.082	0.070	7,172,897
Fri, Aug 14	0.074	+0.014	+24.0%	0.079	0.097	0.066	29,844,805
Thu, Aug 13	0.060	+0.003	+6.0%	0.059	0.070	0.057	32,210,991
Wed, Aug 12	0.057	+0.015	+36.4%	0.042	0.072	0.042	62,160,000
Tue, Aug 11	0.042	-0.003	-6.1%	0.045	0.046	0.040	6,721,476
Mon, Aug 10	0.044	-0.008	-14.8%	0.051	0.051	0.042	17,477,398
Fri, Aug 7	0.052	-0.008	-13.2%	0.063	0.065	0.046	32,150,328
Thu, Aug 6	0.060	-0.007	-10.3%	0.076	0.087	0.055	44,992,455
Wed, Aug 5	0.067	+0.028	+73.2%	0.039	0.076	0.037	73,103,028
Tue, Aug 4	0.039	0.000	-0.5%	0.039	0.041	0.033	12,724,875
Mon, Aug 3	0.039	-0.002	-4.9%	0.041	0.042	0.037	5,609,418
Fri, Jul 31	0.041	-0.002	-4.2%	0.043	0.043	0.040	7,121,730
Thu, Jul 30	0.043	-0.001	-2.1%	0.043	0.049	0.040	9,870,786
Wed, Jul 29	0.043	-0.017	-27.7%	0.060	0.064	0.038	37,489,203
Tue, Jul 28	0.060	-0.013	-17.5%	0.078	0.082	0.057	35,942,362
Mon, Jul 27	0.073	+0.016	+28.4%	0.072	0.120	0.070	65,617,334
Fri, Jul 24	0.057	-0.001	-2.4%	0.060	0.065	0.052	7,695,527
Thu, Jul 23	0.058	-0.008	-12.0%	0.071	0.071	0.054	6,461,947
Wed, Jul 22	0.066	-0.002	-3.1%	0.080	0.087	0.053	19,129,348
Tue, Jul 21	0.068	+0.013	+24.3%	0.060	0.092	0.055	49,522,019
Mon, Jul 20	0.055	+0.015	+37.4%	0.041	0.073	0.040	34,932,951

Ticker: Stockholm:TENEO
Asset type: Stock
Sector: Technology
Industry: Software
Exchange: Stockholm
Currency: SEK

What changed lately

Latest deck · May 12, 2026
Q1 2026 Earnings Presentation
Earnings · 27 slides

Latest news

TENEO AI: Invitation to presentation of Q2 report 2025

Aug 6, 2025

Quarterly report: january to March 2025

May 6, 2025

TENEO AI: Invitation to presentation of Q1 report 2025

Apr 30, 2025

Quarterly report: october to December 2024

Feb 20, 2025

TENEO AI: Invitation to presentation of Q4 report 2024

Feb 11, 2025

Teneo.ai completes a directed share issue of SEK 60 million

Feb 5, 2025

Teneo AI publishes preliminary results and key figures for the fourth quarter 2024 and full year 2024

Jan 14, 2025

All Teneo AI AB news

Decks

Q1 2026 Earnings Presentation
Earnings · 27 slides · May 12, 2026
Q4 2025 Earnings Presentation
Earnings · 27 slides · Feb 19, 2026
Q2 2025 Earnings Presentation
Earnings · 29 slides · Aug 19, 2025
Q1 2025 Earnings Presentation
Earnings · 33 slides · May 6, 2025

Teneo AI AB on 6ix

Sector: Technology
Industry: Software
News releases: 7 in all · newest Aug 6, 2025 · oldest 2025
Decks: 16 decks · latest May 12, 2026

Where Teneo AI AB is listed

Listing	Exchange	Country	Currency
Stockholm:TENEO · Home listing · This page	Stockholm	Sweden	SEK
gettex:5JG	gettex	Germany	EUR
Lang & Schwarz:A3DMG3	Lang & Schwarz	Germany	EUR
LS Exchange:A3DMG3	LS Exchange	Germany	EUR
Munich:5JG	Munich	Germany	EUR
Frankfurt:5JG	Frankfurt	Germany	EUR
Stuttgart:5JG	Stuttgart	Germany	EUR