Stock listing

Stockholm:SWONO SoftwareOne Holding Ltd. Aktie

Swedish listing (Stockholm) of SoftwareOne Holding Ltd. · home listing SIX Swiss:SWON

Follow SoftwareOne Holding Ltd. into a list and get an email when it puts out news.

Home listing price · SIX:SWON

9.35 CHF -0.17 (-1.8%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:SWON

Past year +14.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
9.33 – 9.60 CHFOct 30, 2026
Volume
221,389 sharesOct 30, 2026
Market cap
2.01B CHFAt the close on Oct 30, 2026 · price × 214.8M shares outstanding
52-week range
5.83 – 10.04 CHFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
3.57M CHFMedian day 339,069 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
SoftwareOne Holding Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
SIX Swiss:SWON · Home9.345 CHF-0.175 (-1.8%)221,3899.5259.609.339.52Close on Oct 30, 2026
Oslo:SWON107.80 NOK+2.20 (+2.1%)23,163106.80108.40106.00105.60Close on Oct 27, 2026
OTC:SWONF$11.60 USD—1,000$11.60$11.60$11.60—Close on Oct 16, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:SWON · CHF, adjusted for splits

DayCloseChange%OpenHighLowVolume
9.345-0.175-1.8%9.5259.609.33221,389
9.52-0.045-0.5%9.5259.5259.34268,364
9.565-0.08-0.8%9.6759.689.48226,321
9.645+0.05+0.5%9.469.6659.46272,743
9.595+0.155+1.6%9.509.6759.40253,177
9.44-0.055-0.6%9.409.449.275143,753
9.495+0.015+0.2%9.479.5459.345260,760
9.48-0.175-1.8%9.609.7259.45251,205
9.655+0.325+3.5%9.509.669.35377,267
9.33-0.15-1.6%9.409.589.24188,438
9.48+0.31+3.4%9.1759.669.175560,804
9.17+0.03+0.3%9.149.228.90623,400
9.14-0.04-0.4%9.139.359.125294,508
9.18+0.145+1.6%9.109.258.895198,392
9.035-0.08-0.9%9.159.228.965208,838
9.115+0.45+5.2%8.869.1158.81385,341
8.665+0.11+1.3%8.608.798.44267,866
8.555-0.04-0.5%8.608.768.43256,651
8.595-0.05-0.6%8.5058.828.505242,930
8.645-0.125-1.4%8.938.9758.51406,146
8.77-0.09-1.0%8.5858.978.585230,379
8.86+0.26+3.0%8.748.878.395363,655
8.60+0.01+0.1%8.4458.608.36703,134
8.59+0.125+1.5%8.6358.708.42160,350
8.465-0.27-3.1%8.608.688.455340,786
8.735+0.03+0.3%8.848.8458.56417,842
8.705-0.215-2.4%8.828.8758.705339,069
8.92-0.12-1.3%9.109.1558.83289,429
9.04-0.13-1.4%9.119.3059.04363,991
9.17-0.165-1.8%9.359.3859.105261,887
9.335+0.025+0.3%9.2359.4059.23769,499
9.31+0.18+2.0%9.1059.369.085200,129
9.13-0.045-0.5%9.409.409.06173,211
9.175-0.09-1.0%9.399.399.115480,705
9.265-0.185-2.0%9.4959.6359.265280,850
9.45+0.31+3.4%9.119.459.09200,208
9.14-0.30-3.2%9.529.549.12260,775
9.44-0.065-0.7%9.6359.679.30345,525
9.505+0.315+3.4%9.539.699.365418,020
9.19-0.515-5.3%9.5359.659.19255,359
9.705+0.115+1.2%9.669.839.575474,196
9.59+0.165+1.8%9.489.6359.41387,727
9.425-0.095-1.0%9.4759.5459.39598,071
9.52+0.015+0.2%9.4959.649.30544,863
9.505-0.215-2.2%9.739.739.465768,127
9.72+0.045+0.5%9.7010.009.70940,781
9.675+0.205+2.2%9.3859.689.275916,425
9.47+0.825+9.5%9.1510.049.152,077,086
8.645+0.105+1.2%8.5858.7958.44457,907
8.54+0.23+2.8%8.308.548.20477,713
8.31-0.085-1.0%8.398.398.21267,158
8.395-0.15-1.8%8.528.528.265204,595
8.545-0.155-1.8%8.768.768.47349,231
8.70-0.29-3.2%8.848.848.60692,877
8.99-0.14-1.5%9.119.168.93155,802
9.13+0.185+2.1%8.989.308.98251,233
8.945-0.015-0.2%8.969.0958.865127,077
8.96-0.23-2.5%9.169.198.86225,937
9.19-0.29-3.1%9.489.489.15251,939
9.48+0.155+1.7%9.3059.5459.305374,344
9.325+0.245+2.7%9.109.4759.10421,312
9.08+0.03+0.3%9.159.1958.99411,013
9.05-0.06-0.7%9.1559.369.04400,556
9.11+0.11+1.2%9.049.259.00494,278
9.00+0.21+2.4%8.7759.048.655346,727
8.79+0.12+1.4%8.7558.878.72279,869
8.67-0.24-2.7%8.7858.8858.50376,795
Ticker
Stockholm:SWONO
Asset type
Stock
Exchange
Stockholm
Currency
NOK

What changed lately

Calls

Replays

  • Softwareone Holding (SIX Swiss: SWON) Q2 2026 Earnings Call

    Wed, Aug 26, 2026 · 3:00 AM ET

    Watch Transcript

  • Softwareone Holding (SIX Swiss: SWON) Q1 2026 Earnings Call

    Tue, May 12, 2026 · 3:00 AM ET

    Watch Transcript

  • Softwareone Holding (SIX Swiss: SWON) Q4 2025 Earnings Call

    Tue, Mar 31, 2026 · 3:00 AM ET

    Watch Transcript

Latest news

SoftwareOne Named an OpenAI Select Partner

Oct 5, 2026

Closed 8.65 (-1.4%) on Oct 5, 2026

Correction – Full Half Year 2026 report attached

Aug 26, 2026

Closed 9.47 (+9.5%) on Aug 26, 2026

SoftwareOne delivers growth of 11.6% and an adjusted EBITDA margin expansion of 4.5 percentage points to 24.9% in H1 2026

Aug 26, 2026

Closed 9.47 (+9.5%) on Aug 26, 2026

Major shareholdings notification

Aug 5, 2026

Closed 9.05 (-0.7%) on Aug 5, 2026

SoftwareOne appoints Raphael Erb as sole CEO

Jul 14, 2026

Closed 8.15 (-3.4%) on Jul 14, 2026

SoftwareOne expands AI capabilities with Claude via Amazon Bedrock

Jun 17, 2026

Closed 8.12 (-1.5%) on Jun 17, 2026

SoftwareOne sets new 2030 financial targets as AI transformation unlocks unprecedented structural growth opportunities across enterprise software and cloud

Jun 9, 2026

Closed 8.50 (-3.0%) on Jun 9, 2026

SoftwareOne shareholders approve all proposals of the Board of Directors at the 2026 Annual General Meeting

May 22, 2026

Closed 8.42 (+1.6%) on May 26, 2026

SoftwareOne Holding AG: Key information related to proposed cash dividend - corrected Record date

May 22, 2026

Closed 8.42 (+1.6%) on May 26, 2026

SoftwareOne to host its Capital Markets Day 2026 on 9 June 2026

May 20, 2026

Closed 8.44 (+2.4%) on May 20, 2026

All SoftwareOne Holding Ltd. news

Decks

SoftwareOne Holding Ltd. on 6ix

News releases
25 in the last 12 months · 26 in all · newest Oct 5, 2026 · oldest 2025
Calls
4 calls with a replay · 4 with a transcript · latest Aug 26, 2026
Decks
21 decks · latest May 12, 2026

Where SoftwareOne Holding Ltd. is listed

ListingExchangeCountryCurrency
SIX Swiss:SWON · Home listingSIX SwissSwitzerlandCHF
Oslo:SWONOsloNorwayNOK
OTC:SWONFOTCUnited StatesUSD
gettex:1QJgettexGermanyEUR
Stockholm:SWONO · This pageStockholmSwedenNOK
LS Exchange:A2PTSZLS ExchangeGermanyEUR
Lang & Schwarz:A2PTSZLang & SchwarzGermanyEUR
Aquis:SWONZAquisUnited KingdomCHF
BX Swiss:1QJBX SwissSwitzerlandCHF
Dusseldorf:1QJDusseldorfGermanyEUR
Frankfurt:1QJFrankfurtGermanyEUR
Munich:1QJMunichGermanyEUR
Stuttgart:1QJStuttgartGermanyEUR
Turquoise:SWONZTurquoiseUnited KingdomCHF

Log in to ask 6ix AI your own questions about SoftwareOne Holding Ltd.