Stock listing
Stockholm:SVOLA Svolder AB Aktie
Home listing (Stockholm) of Svolder AB
Follow Svolder AB into a list and get an email when it puts out news.
Share price · OMXSTO:SVOL_A
100.00 SEK 0.00 (0.0%)
Close on Oct 16, 2026
- Day range
- 100.00 – 100.00 SEKOct 16, 2026
- Volume
- 10 sharesOct 16, 2026
- Market cap
- 10.24B SEKAt the close on Oct 16, 2026 · price × 102.4M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:SKD | €5.345 EUR | +0.105 (+2.0%) | — | €5.345 | €5.345 | €5.345 | €5.24 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 16, 2026 · OMXSTO:SVOL_A · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.0% | 100.00 | 100.00 | 100.00 | 10 | |
| 100.00 | +0.50 | +0.5% | 100.00 | 100.00 | 100.00 | 231 | |
| 99.50 | 0.00 | 0.0% | 99.50 | 99.50 | 99.50 | 0 | |
| 99.50 | 0.00 | 0.0% | 99.50 | 99.50 | 99.50 | 0 | |
| 99.50 | 0.00 | 0.0% | 99.50 | 99.50 | 99.50 | 87 | |
| 99.50 | 0.00 | 0.0% | 99.50 | 99.50 | 99.50 | 0 | |
| 99.50 | 0.00 | 0.0% | 99.50 | 99.50 | 99.50 | 0 | |
| 99.50 | 0.00 | 0.0% | 99.50 | 99.50 | 99.50 | 0 | |
| 99.50 | 0.00 | 0.0% | 99.50 | 99.50 | 99.50 | 0 | |
| 99.50 | 0.00 | 0.0% | 99.50 | 99.50 | 99.50 | 0 | |
| 99.50 | 0.00 | 0.0% | 98.50 | 99.50 | 98.50 | 225 | |
| 99.50 | 0.00 | 0.0% | 99.50 | 99.50 | 99.50 | 0 | |
| 99.50 | 0.00 | 0.0% | 99.50 | 99.50 | 99.50 | 0 | |
| 99.50 | 0.00 | 0.0% | 99.50 | 99.50 | 99.50 | 0 | |
| 99.50 | +1.00 | +1.0% | 99.50 | 99.50 | 99.50 | 112 | |
| 98.50 | +1.00 | +1.0% | 98.50 | 98.50 | 98.50 | 227 | |
| 97.50 | +1.00 | +1.0% | 97.50 | 97.50 | 97.50 | 60 | |
| 96.50 | +0.50 | +0.5% | 96.50 | 96.50 | 96.50 | 40 | |
| 96.00 | +1.00 | +1.1% | 96.00 | 96.00 | 96.00 | 24 | |
| 95.00 | +1.00 | +1.1% | 95.00 | 95.00 | 95.00 | 803 | |
| 94.00 | -0.50 | -0.5% | 94.00 | 94.00 | 94.00 | 12 | |
| 94.50 | +1.00 | +1.1% | 94.50 | 94.50 | 94.50 | 15 | |
| 93.50 | +0.50 | +0.5% | 93.50 | 93.50 | 93.50 | 34 | |
| 93.00 | +1.50 | +1.6% | 92.00 | 93.00 | 92.00 | 266 | |
| 91.50 | +1.00 | +1.1% | 91.50 | 91.50 | 91.50 | 20 |
- Ticker
- Stockholm:SVOL_A
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · Jun 12, 2026
Svolder Reports March-May Profit Of SEK 417 Million
Latest news
Decks
Stora Aktiedagen i Kosta 2024
Conference · 26 slides · Nov 27, 2024
Investor Presentation (February 2024)
Investor deck · 41 slides · Feb 6, 2024
Svolder AB on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 4 in the last 12 months · 9 in all · newest Jun 12, 2026 · oldest 2024
- Decks
- 2 decks · latest Nov 27, 2024
Where Svolder AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:SVOLA · Home listing · This page | Stockholm | Sweden | SEK |
| Stockholm:SVOLB | Stockholm | Sweden | SEK |
| Aquis:SVOLBS | Aquis | United Kingdom | SEK |
| OTC:SVLDF | OTC | United States | USD |
| Frankfurt:SKD | Frankfurt | Germany | EUR |
| LS Exchange:A3DCHC | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3DCHC | Lang & Schwarz | Germany | EUR |
| Stuttgart:SKD | Stuttgart | Germany | EUR |
| Aquis:SVOLBS | Aquis | United Kingdom | SEK |
| Dusseldorf:SKD | Dusseldorf | Germany | EUR |
| Turquoise:SVOLBS | Turquoise | United Kingdom | SEK |
Log in to ask 6ix AI your own questions about Svolder AB.