Stock listing

Stockholm:SPEONE SpectrumOne AB Aktie

Home listing (Stockholm) of SpectrumOne AB

Follow SpectrumOne AB into a list and get an email when it puts out news.

Share price · OMXSTO:SPEONE

0.165 SEK -0.005 (-2.9%)

Close on Oct 30, 2026

Past year +14.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.158 – 0.169 SEKOct 30, 2026
Volume
14,869 sharesOct 30, 2026
Market cap
68.35M SEKAt the close on Oct 30, 2026 · price × 414.2M shares outstanding
52-week range
0.130 – 0.258 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
53,463 SEKMedian day 274,867 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
SpectrumOne AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:SPEONE · Home0.165 SEK-0.005 (-2.9%)14,8690.1580.1690.1580.170Close on Oct 30, 2026
Frankfurt:9TE€0.0030 EUR+0.0008 (+36.4%)—€0.0034€0.0034€0.0030€0.0022Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:SPEONE · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.165-0.005-2.9%0.1580.1690.15814,869
0.170+0.006+3.7%0.1730.1730.15623,242
0.164+0.006+3.5%0.1590.1670.152363,755
0.159-0.002-0.9%0.1570.1590.153428,955
0.160-0.002-0.9%0.1580.1600.154204,247
0.162-0.013-7.7%0.1620.1680.156182,437
0.175+0.005+2.9%0.1680.1750.163317,605
0.170-0.002-1.2%0.1570.1700.157286,221
0.172+0.009+5.8%0.1630.1780.153387,905
0.163-0.005-3.0%0.1570.1790.152442,108
0.168+0.003+1.5%0.1450.1690.145407,251
0.165-0.009-5.2%0.1550.1720.155292,291
0.174-0.002-1.1%0.1720.1800.165277,509
0.176-0.001-0.6%0.1670.1850.167336,050
0.177+0.005+2.9%0.1720.1980.1721,254,809
0.172+0.027+18.6%0.1400.1780.1401,508,247
0.145+0.007+5.1%0.1380.1450.1371,699,656
0.138-0.006-4.2%0.1440.1450.138130,235
0.144+0.003+2.5%0.1400.1440.135591,416
0.141+0.001+0.4%0.1380.1410.136232,197
0.140+0.001+0.7%0.1360.1490.136489,054
0.139+0.001+0.4%0.1400.1470.139356,414
0.139-0.002-1.8%0.1410.1500.137321,773
0.141-0.009-6.0%0.1410.1450.140142,171
0.150+0.005+3.1%0.1410.1520.14127,333
0.146-0.003-2.0%0.1410.1530.139954,390
0.149+0.001+0.7%0.1390.1500.13980,852
0.148+0.006+3.9%0.1500.1500.139606,953
0.142-0.013-8.1%0.1450.1500.139259,843
0.155+0.011+7.7%0.1410.1550.141294,290
0.144-0.007-4.3%0.1440.1470.138274,385
0.150+0.007+4.5%0.1430.1550.14312,650
0.144-0.006-3.7%0.1430.1480.142367,607
0.149+0.001+0.7%0.1410.1490.1415,381
0.148-0.006-3.9%0.1390.1520.139113,616
0.154+0.005+3.4%0.1540.1540.154642
0.149+0.004+2.4%0.1460.1500.14251,764
0.146-0.003-1.7%0.1370.1480.137360,072
0.148+0.003+2.1%0.1450.1500.139705,819
0.145-0.005-3.3%0.1400.1480.139377,057
0.150+0.009+6.8%0.1400.1500.136244,210
0.141-0.008-5.4%0.1510.1510.140307,948
0.149+0.004+2.4%0.1430.1490.14253,590
0.145-0.015-9.4%0.1500.1570.141274,867
0.160+0.008+4.9%0.1450.1600.1411,339,375
0.153-0.005-3.2%0.1410.1570.141188,812
0.158+0.011+7.5%0.1600.1600.1408,537
0.147+0.006+3.9%0.1410.1580.139136,907
0.141-0.005-3.1%0.1400.1410.13836,453
0.146+0.005+3.9%0.1380.1470.136806,088
0.140-0.007-5.1%0.1440.1480.13835,437
0.148-0.002-1.0%0.1400.1490.14010,090
0.149+0.003+1.7%0.1450.1490.136103,335
0.147-0.003-2.0%0.1520.1520.130408,659
0.150-0.008-4.8%0.1500.1560.148176,345
0.157+0.009+5.7%0.1500.1570.15046,892
0.149-0.002-1.0%0.1490.1510.149409,389
0.1500.0000.0%0.1510.1550.150161,838
0.150-0.004-2.6%0.1500.1600.149706,734
0.154+0.005+3.4%0.1490.1590.14963,975
0.149-0.005-2.9%0.1500.1630.149688,681
0.154-0.010-5.8%0.1470.1630.147140,457
0.163-0.002-1.2%0.1500.1640.15057,742
0.165+0.010+6.1%0.1680.1680.150336,940
0.156-0.008-4.9%0.1620.1690.150993,519
0.164+0.009+5.8%0.1570.1650.155196,341
0.155+0.005+3.0%0.1460.1570.14652,984
Ticker
Stockholm:SPEONE
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
Stockholm
Currency
SEK

What changed lately

Latest news

SpectrumOne appoints Lennart Gillberg as interim CEO

Aug 27, 2026

Closed 0.153 (-3.2%) on Aug 28, 2026

SpectrumOne announces the final outcome of the offering of shares in Cloud Explorers AB - Offering oversubscribed by 35.4 percent

Jul 31, 2026

Closed 0.164 (+5.8%) on Jul 31, 2026

SpectrumOne announces fully subscribed rights issue of units consisting of warrants of series TO5

Jul 23, 2026

Closed 0.158 (+12.5%) on Jul 24, 2026

SpectrumOne AB (publ) publishes Information Memorandum for the Cloud Explorers purchase rights offering

Jul 14, 2026

Closed 0.158 (-6.5%) on Jul 14, 2026

SpectrumOne AB (publ) publishes Information Memorandum in connection with the rights issue of warrants of Series TO5

Jul 3, 2026

Closed 0.163 (-5.0%) on Jul 6, 2026

SpectrumOne announces timetable for the TO5 rights issue and the Cloud Explorers purchase rights offering

Jul 2, 2026

Closed 0.176 (+6.7%) on Jul 2, 2026

SpectrumOne publishes Annual Report 2025 with information about deviation between the year-end report and annual report

Jun 24, 2026

Closed 0.159 (+3.2%) on Jun 25, 2026

SpectrumOne AB announces strategic measures to unlock shareholder value

May 25, 2026

Closed 0.222 (+32.5%) on May 26, 2026

SpectrumOne settles call options in Observit and resolves on a directed set-off share issue

May 15, 2026

Closed 0.165 (+0.3%) on May 15, 2026

SpectrumOne Divests Shareholding in Eniro

Feb 20, 2026

Closed 0.172 (+8.8%) on Feb 23, 2026

All SpectrumOne AB news

Financings

  • Rights offering of units consisting of warrants of series TO5

    Jul 23, 2026 · US$51,232

    Closed: SEK 500,000 raised · Each warrant of series TO5 entitles the holder to subscribe for one new share from 17… · Bergs Securities AB

    Dealers: Bergs Securities AB

    Closed Jul 23, 2026

Read by 6ix AI from the company's releases

SpectrumOne AB on 6ix

Sector
Financials
Industry
Investment companies & funds
News releases
10 in the last 12 months · 19 in all · newest Aug 27, 2026 · oldest 2024

Where SpectrumOne AB is listed

ListingExchangeCountryCurrency
Stockholm:SPEONE · Home listing · This pageStockholmSwedenSEK
LS Exchange:A14RZKLS ExchangeGermanyEUR
Lang & Schwarz:A14RZKLang & SchwarzGermanyEUR
Frankfurt:9TEFrankfurtGermanyEUR
Stuttgart:9TEStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about SpectrumOne AB.