Stock listing

Stockholm:WRV Webrock Ventures AB Aktie

Home listing (Stockholm) of Webrock Ventures AB

Follow Webrock Ventures AB into a list and get an email when it puts out news.

Share price · OMXSTO:WRV

2.63 SEK -0.03 (-1.1%)

Close on Oct 30, 2026

Past year +3.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 2.63 – 2.72 SEKOct 30, 2026
Volume: 5,480 sharesOct 30, 2026
Market cap: 55.56M SEKAt the close on Oct 30, 2026 · price × 21.13M shares outstanding
52-week range: 1.63 – 5.52 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 58,006 SEKMedian day 6,537 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Stockholm:WRV · Home	2.63 SEK	-0.03 (-1.1%)	5,480	2.67	2.72	2.63	2.66	Close on Oct 30, 2026
Frankfurt:9N1	€0.19 EUR	-0.012 (-5.7%)	—	€0.192	€0.192	€0.19	€0.201	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:WRV · SEK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	2.63	-0.03	-1.1%	2.67	2.72	2.63	5,480
Wed, Oct 28	2.66	-0.12	-4.3%	2.71	2.71	2.62	33,661
Tue, Oct 27	2.78	-0.02	-0.7%	2.71	2.81	2.71	446
Mon, Oct 26	2.80	-0.10	-3.4%	2.88	2.88	2.80	10,500
Fri, Oct 23	2.90	+0.02	+0.7%	2.90	2.90	2.90	500
Thu, Oct 22	2.88	-0.11	-3.7%	2.88	2.88	2.88	557
Wed, Oct 21	2.99	+0.24	+8.7%	2.80	2.99	2.80	8,050
Tue, Oct 20	2.75	-0.01	-0.4%	2.75	2.81	2.75	13,884
Mon, Oct 19	2.76	-0.07	-2.5%	2.86	2.87	2.76	7,806
Fri, Oct 16	2.83	-0.01	-0.4%	2.82	2.83	2.82	1,023
Thu, Oct 15	2.84	+0.14	+5.2%	2.62	2.91	2.62	26,524
Wed, Oct 14	2.70	+0.01	+0.4%	2.70	2.70	2.70	100
Tue, Oct 13	2.69	+0.08	+3.1%	2.60	2.69	2.60	838
Mon, Oct 12	2.61	-0.34	-11.5%	2.93	2.94	2.60	45,494
Fri, Oct 9	2.95	-0.15	-4.8%	3.10	3.18	2.95	8,046
Thu, Oct 8	3.10	+0.20	+6.9%	2.90	3.13	2.90	15,831
Wed, Oct 7	2.90	-0.03	-1.0%	2.87	2.95	2.83	23,157
Tue, Oct 6	2.93	-0.03	-1.0%	2.93	2.93	2.93	500
Mon, Oct 5	2.96	+0.20	+7.2%	2.85	2.96	2.85	211,437
Fri, Oct 2	2.76	-0.09	-3.2%	2.76	2.76	2.76	537
Thu, Oct 1	2.85	-0.10	-3.4%	2.95	2.95	2.76	37,162
Wed, Sep 30	2.95	+0.10	+3.5%	2.77	2.95	2.77	7,400
Tue, Sep 29	2.85	+0.33	+13.1%	2.61	3.00	2.61	55,562
Mon, Sep 28	2.52	+0.17	+7.2%	2.43	2.57	2.43	14,820
Fri, Sep 25	2.35	-0.05	-2.1%	2.36	2.36	2.35	5,026
Thu, Sep 24	2.40	+0.04	+1.7%	2.40	2.40	2.40	34
Wed, Sep 23	2.36	+0.07	+3.1%	2.36	2.36	2.36	8,399
Tue, Sep 22	2.29	0.00	0.0%	2.29	2.29	2.29	0
Mon, Sep 21	2.29	+0.02	+0.9%	2.35	2.36	2.29	171
Fri, Sep 18	2.27	-0.15	-6.2%	2.41	2.41	2.19	28,339
Thu, Sep 17	2.42	-0.01	-0.4%	2.42	2.42	2.42	200
Wed, Sep 16	2.43	0.00	0.0%	2.43	2.43	2.43	0
Tue, Sep 15	2.43	-0.07	-2.8%	2.43	2.43	2.43	5,034
Mon, Sep 14	2.50	0.00	0.0%	2.50	2.50	2.50	0
Fri, Sep 11	2.50	+0.01	+0.4%	2.50	2.50	2.50	40
Thu, Sep 10	2.49	+0.04	+1.6%	2.54	2.62	2.47	24,595
Wed, Sep 9	2.45	+0.03	+1.2%	2.45	2.45	2.45	6,334
Tue, Sep 8	2.42	+0.09	+3.9%	2.42	2.42	2.42	2,066
Mon, Sep 7	2.33	-0.09	-3.7%	2.41	2.41	2.33	6,740
Fri, Sep 4	2.42	+0.06	+2.5%	2.34	2.42	2.34	65,948
Thu, Sep 3	2.36	-0.06	-2.5%	2.42	2.42	2.28	17,071
Wed, Sep 2	2.42	-0.08	-3.2%	2.42	2.42	2.42	1,417
Tue, Sep 1	2.50	-0.15	-5.7%	2.57	2.57	2.50	9,079
Mon, Aug 31	2.65	+0.04	+1.5%	2.65	2.65	2.65	188
Fri, Aug 28	2.61	0.00	0.0%	2.61	2.61	2.61	2,400
Thu, Aug 27	2.61	0.00	0.0%	2.61	2.61	2.61	43
Wed, Aug 26	2.61	+0.01	+0.4%	2.61	2.61	2.51	160,536
Tue, Aug 25	2.60	+0.08	+3.2%	2.60	2.60	2.60	305,000
Mon, Aug 24	2.52	-0.07	-2.7%	2.52	2.60	2.52	1,389
Fri, Aug 21	2.59	0.00	0.0%	2.59	2.59	2.59	0
Thu, Aug 20	2.59	0.00	0.0%	2.59	2.59	2.59	44
Wed, Aug 19	2.59	-0.06	-2.3%	2.62	2.62	2.59	12,039
Tue, Aug 18	2.65	+0.04	+1.5%	2.62	2.80	2.55	56,164
Mon, Aug 17	2.61	-0.28	-9.7%	2.81	2.81	2.61	6,985
Fri, Aug 14	2.89	+0.03	+1.0%	2.78	2.89	2.78	1,010
Thu, Aug 13	2.86	0.00	0.0%	2.86	2.86	2.86	0
Wed, Aug 12	2.86	0.00	0.0%	2.86	2.86	2.86	0
Tue, Aug 11	2.86	-0.02	-0.7%	2.86	2.86	2.86	180
Mon, Aug 10	2.88	-0.01	-0.3%	2.88	2.88	2.88	3,000
Fri, Aug 7	2.89	+0.09	+3.2%	2.78	2.89	2.78	4,307
Thu, Aug 6	2.80	-0.20	-6.7%	3.00	3.00	2.78	11,076
Wed, Aug 5	3.00	+0.40	+15.4%	2.64	3.10	2.64	26,890
Tue, Aug 4	2.60	+0.17	+7.0%	2.48	2.80	2.48	13,526
Mon, Aug 3	2.43	+0.03	+1.3%	2.49	2.49	2.35	27,753
Fri, Jul 31	2.40	+0.12	+5.3%	2.35	2.40	2.35	14,575
Thu, Jul 30	2.28	-0.09	-3.8%	2.33	2.50	2.00	82,450

Ticker: Stockholm:WRV
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: Stockholm
Currency: SEK

What changed lately

Latest news release · May 8, 2026
WRV: Substantiated value up 0.8% to 275.9 MSEK, led by Olik's growth and robust portfolio metrics

Latest news

WRV: Substantiated value up 0.8% to 275.9 MSEK, led by Olik's growth and robust portfolio metrics

May 8, 2026

Closed 3.69 (+1.7%) on May 8, 2026

WRV: NAV up 6.1% to SEK 273.7m, with SEK 15.7m profit and strong growth in core holdings

Feb 20, 2026

Closed 4.24 (+7.6%) on Feb 20, 2026

Webrock Ventures July-September Operating Result Swings To Profit SEK 4.0 Mln

Nov 11, 2025

Closed 3.93 (+105.8%) on Nov 11, 2025

The observation status for Webrock Ventures AB is removed

Oct 27, 2025

Webrock Ventures AB receives observation status

Oct 8, 2025

Webrock Ventures AB: Quarterly Trading Report 2025 Q3

Oct 3, 2025

WRV: NAV up 2.0% QoQ to SEK 264.4m, with strong growth from Lara and Olik and improved profitability

Aug 26, 2025

WRV: Olik's cash flow positivity and FinanZero exit drive renewed focus on core holdings

May 8, 2025

WRV: Net loss deepened to SEK 387.2m as portfolio was refocused and NAV dropped to SEK 258.1m

Feb 18, 2025

WRV: NAV down 1.6% QoQ to SEK 480.3m; FinanZero profitable, Olik revenue up 548% YoY

Nov 13, 2024

All Webrock Ventures AB news

Webrock Ventures AB on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 3 in the last 12 months · 11 in all · newest May 8, 2026 · oldest 2024

Where Webrock Ventures AB is listed

Listing	Exchange	Country	Currency
Stockholm:WRV · Home listing · This page	Stockholm	Sweden	SEK
Frankfurt:9N1	Frankfurt	Germany	EUR