Stock listing
Lang & Schwarz:A14RZK SpectrumOne AB Aktie
German listing (Lang & Schwarz) of SpectrumOne AB · home listing Stockholm:SPEONE
Follow SpectrumOne AB into a list and get an email when it puts out news.
Home listing price · OMXSTO:SPEONE
0.165 SEK -0.005 (-2.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:SPEONE
- Day range
- 0.158 – 0.169 SEKOct 30, 2026
- Volume
- 14,869 sharesOct 30, 2026
- Market cap
- 68.35M SEKAt the close on Oct 30, 2026 · price × 414.2M shares outstanding
- 52-week range
- 0.130 – 0.258 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 53,463 SEKMedian day 274,867 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:SPEONE · Home | 0.165 SEK | -0.005 (-2.9%) | 14,869 | 0.158 | 0.169 | 0.158 | 0.170 | Close on Oct 30, 2026 |
| Frankfurt:9TE | €0.0030 EUR | +0.0008 (+36.4%) | — | €0.0034 | €0.0034 | €0.0030 | €0.0022 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:SPEONE · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 0.165 | -0.005 | -2.9% | 0.158 | 0.169 | 0.158 | 14,869 | |
| 0.170 | +0.006 | +3.7% | 0.173 | 0.173 | 0.156 | 23,242 | |
| 0.164 | +0.006 | +3.5% | 0.159 | 0.167 | 0.152 | 363,755 | |
| 0.159 | -0.002 | -0.9% | 0.157 | 0.159 | 0.153 | 428,955 | |
| 0.160 | -0.002 | -0.9% | 0.158 | 0.160 | 0.154 | 204,247 | |
| 0.162 | -0.013 | -7.7% | 0.162 | 0.168 | 0.156 | 182,437 | |
| 0.175 | +0.005 | +2.9% | 0.168 | 0.175 | 0.163 | 317,605 | |
| 0.170 | -0.002 | -1.2% | 0.157 | 0.170 | 0.157 | 286,221 | |
| 0.172 | +0.009 | +5.8% | 0.163 | 0.178 | 0.153 | 387,905 | |
| 0.163 | -0.005 | -3.0% | 0.157 | 0.179 | 0.152 | 442,108 | |
| 0.168 | +0.003 | +1.5% | 0.145 | 0.169 | 0.145 | 407,251 | |
| 0.165 | -0.009 | -5.2% | 0.155 | 0.172 | 0.155 | 292,291 | |
| 0.174 | -0.002 | -1.1% | 0.172 | 0.180 | 0.165 | 277,509 | |
| 0.176 | -0.001 | -0.6% | 0.167 | 0.185 | 0.167 | 336,050 | |
| 0.177 | +0.005 | +2.9% | 0.172 | 0.198 | 0.172 | 1,254,809 | |
| 0.172 | +0.027 | +18.6% | 0.140 | 0.178 | 0.140 | 1,508,247 | |
| 0.145 | +0.007 | +5.1% | 0.138 | 0.145 | 0.137 | 1,699,656 | |
| 0.138 | -0.006 | -4.2% | 0.144 | 0.145 | 0.138 | 130,235 | |
| 0.144 | +0.003 | +2.5% | 0.140 | 0.144 | 0.135 | 591,416 | |
| 0.141 | +0.001 | +0.4% | 0.138 | 0.141 | 0.136 | 232,197 | |
| 0.140 | +0.001 | +0.7% | 0.136 | 0.149 | 0.136 | 489,054 | |
| 0.139 | +0.001 | +0.4% | 0.140 | 0.147 | 0.139 | 356,414 | |
| 0.139 | -0.002 | -1.8% | 0.141 | 0.150 | 0.137 | 321,773 | |
| 0.141 | -0.009 | -6.0% | 0.141 | 0.145 | 0.140 | 142,171 | |
| 0.150 | +0.005 | +3.1% | 0.141 | 0.152 | 0.141 | 27,333 | |
| 0.146 | -0.003 | -2.0% | 0.141 | 0.153 | 0.139 | 954,390 | |
| 0.149 | +0.001 | +0.7% | 0.139 | 0.150 | 0.139 | 80,852 | |
| 0.148 | +0.006 | +3.9% | 0.150 | 0.150 | 0.139 | 606,953 | |
| 0.142 | -0.013 | -8.1% | 0.145 | 0.150 | 0.139 | 259,843 | |
| 0.155 | +0.011 | +7.7% | 0.141 | 0.155 | 0.141 | 294,290 | |
| 0.144 | -0.007 | -4.3% | 0.144 | 0.147 | 0.138 | 274,385 | |
| 0.150 | +0.007 | +4.5% | 0.143 | 0.155 | 0.143 | 12,650 | |
| 0.144 | -0.006 | -3.7% | 0.143 | 0.148 | 0.142 | 367,607 | |
| 0.149 | +0.001 | +0.7% | 0.141 | 0.149 | 0.141 | 5,381 | |
| 0.148 | -0.006 | -3.9% | 0.139 | 0.152 | 0.139 | 113,616 | |
| 0.154 | +0.005 | +3.4% | 0.154 | 0.154 | 0.154 | 642 | |
| 0.149 | +0.004 | +2.4% | 0.146 | 0.150 | 0.142 | 51,764 | |
| 0.146 | -0.003 | -1.7% | 0.137 | 0.148 | 0.137 | 360,072 | |
| 0.148 | +0.003 | +2.1% | 0.145 | 0.150 | 0.139 | 705,819 | |
| 0.145 | -0.005 | -3.3% | 0.140 | 0.148 | 0.139 | 377,057 | |
| 0.150 | +0.009 | +6.8% | 0.140 | 0.150 | 0.136 | 244,210 | |
| 0.141 | -0.008 | -5.4% | 0.151 | 0.151 | 0.140 | 307,948 | |
| 0.149 | +0.004 | +2.4% | 0.143 | 0.149 | 0.142 | 53,590 | |
| 0.145 | -0.015 | -9.4% | 0.150 | 0.157 | 0.141 | 274,867 | |
| 0.160 | +0.008 | +4.9% | 0.145 | 0.160 | 0.141 | 1,339,375 | |
| 0.153 | -0.005 | -3.2% | 0.141 | 0.157 | 0.141 | 188,812 | |
| 0.158 | +0.011 | +7.5% | 0.160 | 0.160 | 0.140 | 8,537 | |
| 0.147 | +0.006 | +3.9% | 0.141 | 0.158 | 0.139 | 136,907 | |
| 0.141 | -0.005 | -3.1% | 0.140 | 0.141 | 0.138 | 36,453 | |
| 0.146 | +0.005 | +3.9% | 0.138 | 0.147 | 0.136 | 806,088 | |
| 0.140 | -0.007 | -5.1% | 0.144 | 0.148 | 0.138 | 35,437 | |
| 0.148 | -0.002 | -1.0% | 0.140 | 0.149 | 0.140 | 10,090 | |
| 0.149 | +0.003 | +1.7% | 0.145 | 0.149 | 0.136 | 103,335 | |
| 0.147 | -0.003 | -2.0% | 0.152 | 0.152 | 0.130 | 408,659 | |
| 0.150 | -0.008 | -4.8% | 0.150 | 0.156 | 0.148 | 176,345 | |
| 0.157 | +0.009 | +5.7% | 0.150 | 0.157 | 0.150 | 46,892 | |
| 0.149 | -0.002 | -1.0% | 0.149 | 0.151 | 0.149 | 409,389 | |
| 0.150 | 0.000 | 0.0% | 0.151 | 0.155 | 0.150 | 161,838 | |
| 0.150 | -0.004 | -2.6% | 0.150 | 0.160 | 0.149 | 706,734 | |
| 0.154 | +0.005 | +3.4% | 0.149 | 0.159 | 0.149 | 63,975 | |
| 0.149 | -0.005 | -2.9% | 0.150 | 0.163 | 0.149 | 688,681 | |
| 0.154 | -0.010 | -5.8% | 0.147 | 0.163 | 0.147 | 140,457 | |
| 0.163 | -0.002 | -1.2% | 0.150 | 0.164 | 0.150 | 57,742 | |
| 0.165 | +0.010 | +6.1% | 0.168 | 0.168 | 0.150 | 336,940 | |
| 0.156 | -0.008 | -4.9% | 0.162 | 0.169 | 0.150 | 993,519 | |
| 0.164 | +0.009 | +5.8% | 0.157 | 0.165 | 0.155 | 196,341 | |
| 0.155 | +0.005 | +3.0% | 0.146 | 0.157 | 0.146 | 52,984 |
- Ticker
- Lang & Schwarz:A14RZK
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Aug 27, 2026
SpectrumOne appoints Lennart Gillberg as interim CEO
Latest news
SpectrumOne appoints Lennart Gillberg as interim CEO
Aug 27, 2026
Closed 0.153 (-3.2%) on Aug 28, 2026
SpectrumOne announces the final outcome of the offering of shares in Cloud Explorers AB - Offering oversubscribed by 35.4 percent
Jul 31, 2026
Closed 0.164 (+5.8%) on Jul 31, 2026
SpectrumOne announces fully subscribed rights issue of units consisting of warrants of series TO5
Jul 23, 2026
Closed 0.158 (+12.5%) on Jul 24, 2026
SpectrumOne AB (publ) publishes Information Memorandum for the Cloud Explorers purchase rights offering
Jul 14, 2026
Closed 0.158 (-6.5%) on Jul 14, 2026
SpectrumOne AB (publ) publishes Information Memorandum in connection with the rights issue of warrants of Series TO5
Jul 3, 2026
Closed 0.163 (-5.0%) on Jul 6, 2026
SpectrumOne announces timetable for the TO5 rights issue and the Cloud Explorers purchase rights offering
Jul 2, 2026
Closed 0.176 (+6.7%) on Jul 2, 2026
SpectrumOne publishes Annual Report 2025 with information about deviation between the year-end report and annual report
Jun 24, 2026
Closed 0.159 (+3.2%) on Jun 25, 2026
SpectrumOne AB announces strategic measures to unlock shareholder value
May 25, 2026
Closed 0.222 (+32.5%) on May 26, 2026
SpectrumOne settles call options in Observit and resolves on a directed set-off share issue
May 15, 2026
Closed 0.165 (+0.3%) on May 15, 2026
SpectrumOne Divests Shareholding in Eniro
Feb 20, 2026
Closed 0.172 (+8.8%) on Feb 23, 2026
Financings
Rights offering of units consisting of warrants of series TO5
Jul 23, 2026 · US$51,232
Closed: SEK 500,000 raised · Each warrant of series TO5 entitles the holder to subscribe for one new share from 17… · Bergs Securities AB
Dealers: Bergs Securities AB
SpectrumOne AB on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 10 in the last 12 months · 19 in all · newest Aug 27, 2026 · oldest 2024
Where SpectrumOne AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:SPEONE · Home listing | Stockholm | Sweden | SEK |
| LS Exchange:A14RZK | LS Exchange | Germany | EUR |
| Lang & Schwarz:A14RZK · This page | Lang & Schwarz | Germany | EUR |
| Frankfurt:9TE | Frankfurt | Germany | EUR |
| Stuttgart:9TE | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about SpectrumOne AB.