Stock listing

Stockholm:SIBEK Sibek AB Aktie

Follow Sibek AB into a list and get an email when it puts out news.

Share price · OMXSTO:SIBEK

46.60 SEK 0.00 (0.0%)

Close on Oct 30, 2026

Past year -0.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 46.40 – 47.50 SEKOct 30, 2026
Volume: 981 sharesOct 30, 2026
Market cap: 473.1M SEKAt the close on Oct 30, 2026 · price × 10.15M shares outstanding
52-week range: 35.10 – 61.00 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 154,005 SEKMedian day 1,316 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:SIBEK · SEK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	46.60	0.00	0.0%	46.80	47.50	46.40	981
Thu, Oct 29	46.60	-1.10	-2.3%	47.70	47.70	46.00	696
Wed, Oct 28	47.70	-0.30	-0.6%	48.00	48.00	47.00	541
Tue, Oct 27	48.00	+0.70	+1.5%	46.50	48.80	46.00	334
Mon, Oct 26	47.30	-1.20	-2.5%	47.50	47.50	45.60	1,780
Fri, Oct 23	48.50	-0.30	-0.6%	48.80	48.80	45.60	222
Thu, Oct 22	48.80	+0.20	+0.4%	48.90	48.90	48.80	121
Wed, Oct 21	48.60	+0.90	+1.9%	48.80	48.80	47.10	59
Tue, Oct 20	47.70	+2.80	+6.2%	44.90	48.90	44.90	9,099
Mon, Oct 19	44.90	-3.10	-6.5%	48.60	48.60	44.90	4,056
Fri, Oct 16	48.00	-2.00	-4.0%	50.20	50.20	48.00	10,341
Thu, Oct 15	50.00	+2.20	+4.6%	45.50	50.20	45.50	4,496
Wed, Oct 14	47.80	-2.20	-4.4%	49.90	50.80	46.30	8,748
Tue, Oct 13	50.00	0.00	0.0%	50.80	50.80	49.80	309
Mon, Oct 12	50.00	-5.80	-10.4%	55.80	55.80	50.00	4,851
Fri, Oct 9	55.80	-3.00	-5.1%	57.20	57.20	54.00	5,393
Thu, Oct 8	58.80	-0.20	-0.3%	57.00	59.40	56.00	14,033
Wed, Oct 7	59.00	+7.40	+14.3%	52.20	59.00	51.40	11,249
Tue, Oct 6	51.60	-1.80	-3.4%	53.80	54.80	48.40	18,064
Mon, Oct 5	53.40	-0.60	-1.1%	53.60	54.00	53.40	271
Fri, Oct 2	54.00	+0.60	+1.1%	53.40	54.80	53.00	1,232
Thu, Oct 1	53.40	-1.20	-2.2%	53.20	54.20	53.00	2,624
Wed, Sep 30	54.60	+0.60	+1.1%	53.20	54.80	53.00	3,802
Tue, Sep 29	54.00	-0.60	-1.1%	53.20	54.60	53.00	880
Mon, Sep 28	54.60	-2.40	-4.2%	55.80	56.00	52.00	7,581
Fri, Sep 25	57.00	+1.00	+1.8%	58.00	58.00	55.60	1,278
Thu, Sep 24	56.00	+1.40	+2.6%	58.60	58.60	55.20	713
Wed, Sep 23	54.60	+2.40	+4.6%	53.20	57.80	52.80	2,310
Tue, Sep 22	52.20	-3.00	-5.4%	57.80	58.80	52.20	2,428
Mon, Sep 21	55.20	-1.60	-2.8%	57.00	58.40	55.20	1,769
Fri, Sep 18	56.80	+2.40	+4.4%	54.40	58.80	54.40	3,275
Thu, Sep 17	54.40	-5.60	-9.3%	58.80	58.80	51.40	10,586
Wed, Sep 16	60.00	-0.20	-0.3%	60.40	60.40	59.00	1,997
Tue, Sep 15	60.20	+1.40	+2.4%	60.00	61.00	58.60	4,771
Mon, Sep 14	58.80	-0.40	-0.7%	59.80	60.00	58.80	2,246
Fri, Sep 11	59.20	-0.60	-1.0%	59.40	59.80	59.20	1,230
Thu, Sep 10	59.80	+0.60	+1.0%	59.40	59.80	59.00	2,147
Wed, Sep 9	59.20	+1.20	+2.1%	59.60	59.60	59.20	1,230
Tue, Sep 8	58.00	+0.20	+0.3%	57.60	59.80	57.60	2,466
Mon, Sep 7	57.80	+0.20	+0.3%	57.60	60.00	57.60	342
Fri, Sep 4	57.60	-0.20	-0.3%	58.00	59.40	57.60	896
Thu, Sep 3	57.80	+0.20	+0.3%	57.80	59.40	57.80	753
Wed, Sep 2	57.60	-1.00	-1.7%	58.60	59.60	57.40	656
Tue, Sep 1	58.60	-0.40	-0.7%	58.60	59.60	57.40	4,682
Mon, Aug 31	59.00	+1.00	+1.7%	59.60	59.60	58.20	373
Fri, Aug 28	58.00	-2.00	-3.3%	60.00	60.00	57.40	1,062
Thu, Aug 27	60.00	0.00	0.0%	60.00	60.00	60.00	97
Wed, Aug 26	60.00	+0.60	+1.0%	59.80	60.00	55.20	3,109
Tue, Aug 25	59.40	+0.40	+0.7%	59.00	59.80	59.00	433
Mon, Aug 24	59.00	+1.40	+2.4%	57.60	59.00	57.20	1,013
Fri, Aug 21	57.60	+2.60	+4.7%	54.80	57.80	54.80	358
Thu, Aug 20	55.00	-0.40	-0.7%	54.80	58.60	54.80	149
Wed, Aug 19	55.40	-1.00	-1.8%	55.80	55.80	53.60	1,444
Tue, Aug 18	56.40	+0.40	+0.7%	57.00	58.80	56.00	1,085
Mon, Aug 17	56.00	-1.40	-2.4%	57.40	57.80	55.00	584
Fri, Aug 14	57.40	+2.20	+4.0%	55.80	57.40	55.80	1,316
Thu, Aug 13	55.20	-0.60	-1.1%	54.80	55.60	52.00	3,244
Wed, Aug 12	55.80	+0.80	+1.5%	58.00	58.00	55.00	4,071
Tue, Aug 11	55.00	-2.20	-3.8%	56.60	56.60	54.00	1,036
Mon, Aug 10	57.20	+0.40	+0.7%	56.60	57.40	55.20	1,462
Fri, Aug 7	56.80	-0.20	-0.4%	57.20	57.40	54.00	588
Thu, Aug 6	57.00	+0.60	+1.1%	56.00	57.80	53.80	633
Wed, Aug 5	56.40	+0.40	+0.7%	56.00	57.80	56.00	2,963
Tue, Aug 4	56.00	-1.00	-1.8%	57.40	57.40	53.00	2,269
Mon, Aug 3	57.00	-1.40	-2.4%	58.80	58.80	56.20	959
Fri, Jul 31	58.40	0.00	0.0%	54.40	59.00	54.40	3,377
Thu, Jul 30	58.40	0.00	0.0%	57.60	58.80	56.00	1,005

Ticker: Stockholm:SIBEK
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: Stockholm
Currency: SEK

What changed lately

Latest news release · Jun 11, 2026
SIBEK: Revenue and EBIT rose sharply, with a major ERTMS Malmö project boosting future outlook

Latest news

SIBEK: Revenue and EBIT rose sharply, with a major ERTMS Malmö project boosting future outlook

Jun 11, 2026

Closed 50.00 (-3.8%) on Jun 11, 2026

Sibek Awarded ERTMS Malmö Project By Trafikverket

May 28, 2026

Closed 54.00 (+12.5%) on May 28, 2026

SIBEK: Q3 revenue rose 12.3% and EBIT 23%, with strong outlook and stable financials

Mar 12, 2026

Closed 41.00 (+2.5%) on Mar 12, 2026

SIBEK Q2 EBIT Down At SEK 11.4 Mln

Dec 11, 2025

Closed 40.70 (-5.3%) on Dec 11, 2025

SIBEK AB: Quarterly Trading Report 2025 Q3

Oct 3, 2025

Sibek Q1 Operating Profit Increases To SEK 10.6 Mln

Sep 17, 2025

SIBEK: Revenue and EBIT rose strongly, with a 2 SEK/share dividend proposed for 2024/25

Jun 11, 2025

SIBEK: Q3 revenue up 5.1% year-over-year; strong cash flow and solid outlook for 2025

Mar 12, 2025

SIBEK: Strong Q2 growth and government ERTMS focus signal robust outlook for Sibek

Dec 12, 2024

SIBEK: EBIT margin soared to 20.8% as revenue and project activity reached record highs

Sep 19, 2024

All Sibek AB news

Sibek AB on 6ix

Sector: Industrials
Industry: Construction & engineering
News releases: 4 in the last 12 months · 11 in all · newest Jun 11, 2026 · oldest 2024