Stock listing
NYSE American:SLND Southland Holdings, Inc. Stock
Home listing (NYSE American) of Southland Holdings, Inc.
Follow Southland Holdings, Inc. into a list and get an email when it puts out news.
Share price · AMEX:SLND
$0.75 USD -0.00 (-0.6%)
Close on Nov 4, 2026
- Day range
- $0.73 – $0.762 USDNov 4, 2026
- Volume
- 92,743 sharesNov 4, 2026
- Market cap
- $40.83M USDAt the close on Nov 4, 2026 · price × 54.44M shares outstanding
- 52-week range
- $0.51 – $5.34 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $2.90M USDMedian day 160,471 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:SLND · Home | $0.75 USD | -0.005 (-0.6%) | 92,743 | $0.758 | $0.762 | $0.73 | $0.755 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:SLND · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.75 | -0.005 | -0.6% | $0.758 | $0.762 | $0.73 | 92,743 | |
| $0.755 | +0.017 | +2.3% | $0.721 | $0.779 | $0.711 | 95,306 | |
| $0.738 | -0.002 | -0.3% | $0.748 | $0.783 | $0.712 | 231,066 | |
| $0.74 | -0.069 | -8.6% | $0.801 | $0.801 | $0.74 | 64,067 | |
| $0.809 | -0.006 | -0.7% | $0.805 | $0.836 | $0.788 | 52,849 | |
| $0.815 | -0.003 | -0.3% | $0.801 | $0.82 | $0.783 | 111,696 | |
| $0.817 | +0.062 | +8.2% | $0.75 | $0.847 | $0.731 | 217,255 | |
| $0.756 | +0.015 | +2.1% | $0.731 | $0.777 | $0.731 | 100,162 | |
| $0.74 | +0.009 | +1.2% | $0.737 | $0.762 | $0.731 | 136,000 | |
| $0.731 | -0.035 | -4.6% | $0.758 | $0.766 | $0.731 | 62,200 | |
| $0.766 | -0.006 | -0.8% | $0.77 | $0.804 | $0.761 | 82,700 | |
| $0.772 | +0.002 | +0.3% | $0.764 | $0.79 | $0.743 | 48,900 | |
| $0.77 | +0.03 | +4.1% | $0.74 | $0.806 | $0.732 | 131,600 | |
| $0.74 | -0.06 | -7.5% | $0.799 | $0.799 | $0.738 | 91,300 | |
| $0.80 | +0.071 | +9.7% | $0.742 | $0.80 | $0.722 | 129,800 | |
| $0.729 | -0.077 | -9.6% | $0.813 | $0.813 | $0.723 | 176,900 | |
| $0.806 | -0.154 | -16.0% | $0.93 | $0.956 | $0.79 | 442,300 | |
| $0.96 | +0.178 | +22.8% | $0.771 | $1.00 | $0.753 | 4,143,200 | |
| $0.782 | +0.002 | +0.3% | $0.78 | $0.819 | $0.747 | 454,300 | |
| $0.78 | +0.07 | +9.9% | $0.705 | $0.79 | $0.683 | 523,400 | |
| $0.71 | -0.01 | -1.4% | $0.675 | $0.715 | $0.648 | 674,600 | |
| $0.72 | +0.06 | +9.1% | $0.637 | $0.72 | $0.61 | 851,600 | |
| $0.66 | -0.01 | -1.5% | $0.65 | $0.669 | $0.628 | 629,100 | |
| $0.67 | +0.002 | +0.3% | $0.689 | $0.70 | $0.66 | 343,400 | |
| $0.668 | +0.008 | +1.2% | $0.61 | $0.73 | $0.61 | 1,442,200 | |
| $0.66 | -0.03 | -4.3% | $0.62 | $0.66 | $0.571 | 3,765,000 | |
| $0.69 | +0.08 | +13.1% | $0.88 | $1.03 | $0.66 | 253,625,900 | |
| $0.61 | -0.049 | -7.4% | $0.65 | $0.655 | $0.61 | 80,700 | |
| $0.659 | +0.029 | +4.6% | $0.631 | $0.68 | $0.626 | 114,100 | |
| $0.63 | +0.02 | +3.3% | $0.618 | $0.649 | $0.61 | 78,400 | |
| $0.61 | -0.016 | -2.6% | $0.63 | $0.639 | $0.61 | 55,400 | |
| $0.626 | +0.01 | +1.6% | $0.623 | $0.667 | $0.615 | 98,400 | |
| $0.616 | +0.033 | +5.7% | $0.59 | $0.65 | $0.59 | 187,800 | |
| $0.583 | +0.007 | +1.2% | $0.65 | $0.65 | $0.578 | 241,900 | |
| $0.576 | +0.024 | +4.3% | $0.586 | $0.60 | $0.556 | 75,700 | |
| $0.552 | -0.015 | -2.6% | $0.578 | $0.58 | $0.552 | 82,300 | |
| $0.567 | -0.015 | -2.6% | $0.566 | $0.585 | $0.56 | 77,800 | |
| $0.582 | -0.007 | -1.2% | $0.592 | $0.619 | $0.582 | 49,700 | |
| $0.589 | +0.017 | +3.0% | $0.577 | $0.606 | $0.566 | 81,000 | |
| $0.572 | -0.044 | -7.1% | $0.629 | $0.629 | $0.564 | 221,700 | |
| $0.616 | -0.011 | -1.8% | $0.65 | $0.65 | $0.611 | 190,700 | |
| $0.627 | -0.02 | -3.1% | $0.628 | $0.64 | $0.621 | 49,900 | |
| $0.647 | +0.026 | +4.2% | $0.611 | $0.647 | $0.611 | 64,900 | |
| $0.621 | +0.002 | +0.3% | $0.633 | $0.635 | $0.611 | 38,600 | |
| $0.619 | -0.001 | -0.2% | $0.617 | $0.637 | $0.613 | 89,800 | |
| $0.62 | -0.019 | -3.0% | $0.625 | $0.638 | $0.612 | 117,000 | |
| $0.639 | -0.014 | -2.1% | $0.677 | $0.677 | $0.625 | 69,700 | |
| $0.653 | +0.008 | +1.2% | $0.669 | $0.689 | $0.633 | 83,700 | |
| $0.645 | -0.075 | -10.4% | $0.691 | $0.709 | $0.634 | 170,000 | |
| $0.72 | +0.018 | +2.6% | $0.685 | $0.721 | $0.672 | 111,100 | |
| $0.702 | -0.059 | -7.8% | $0.766 | $0.77 | $0.70 | 161,042 | |
| $0.761 | +0.081 | +11.9% | $0.666 | $0.806 | $0.66 | 419,085 | |
| $0.68 | +0.036 | +5.6% | $0.657 | $0.691 | $0.627 | 115,400 | |
| $0.644 | +0.002 | +0.3% | $0.641 | $0.67 | $0.613 | 163,300 | |
| $0.642 | -0.028 | -4.2% | $0.657 | $0.663 | $0.627 | 170,700 | |
| $0.67 | +0.009 | +1.4% | $0.641 | $0.686 | $0.632 | 166,500 | |
| $0.661 | +0.071 | +12.0% | $0.583 | $0.688 | $0.573 | 390,000 | |
| $0.59 | +0.054 | +10.1% | $0.549 | $0.65 | $0.549 | 631,600 | |
| $0.536 | -0.172 | -24.3% | $0.638 | $0.651 | $0.524 | 882,200 | |
| $0.708 | -0.002 | -0.3% | $0.722 | $0.75 | $0.68 | 393,100 | |
| $0.71 | +0.101 | +16.6% | $0.606 | $0.745 | $0.606 | 686,800 | |
| $0.609 | +0.029 | +5.0% | $0.607 | $0.64 | $0.569 | 306,500 | |
| $0.58 | -0.034 | -5.5% | $0.611 | $0.642 | $0.58 | 159,900 | |
| $0.614 | -0.066 | -9.7% | $0.66 | $0.663 | $0.60 | 326,300 | |
| $0.68 | +0.081 | +13.5% | $0.605 | $0.694 | $0.60 | 284,600 | |
| $0.599 | -0.001 | -0.2% | $0.60 | $0.613 | $0.584 | 218,100 |
- Ticker
- NYSE American:SLND
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Nov 4, 2026
Southland Schedules Third Quarter 2026 Conference Call
Latest earnings call · Aug 13, 2026
Southland Holdings (NYSE American: SLND) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 7 slides
Calls
Replays
Southland Holdings (NYSE American: SLND) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 10:00 AM ET
Watch TranscriptSouthland Holdings (NYSE American: SLND) Q1 2026 Earnings Call
Wed, May 13, 2026 · 10:00 AM ET
Watch TranscriptSouthland Holdings (NYSE American: SLND) Q4 2025 Earnings Call
Fri, Mar 27, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Southland Awarded $71 Million Water Pipeline Project in the Southwest
Sep 29, 2026
Closed $0.69 (+13.1%) on Sep 29, 2026
Southland Receives Notice of Noncompliance with NYSE American Continued Listing Standards
Sep 28, 2026
Closed $0.61 (-7.4%) on Sep 28, 2026
Southland Executes Financing Agreement & Credit Amendment with Surety Partners
Aug 13, 2026
Closed $0.536 (-24.3%) on Aug 13, 2026
Southland Announces Second Quarter 2026 Results
Aug 12, 2026
Closed $0.536 (-24.3%) on Aug 13, 2026
Southland Schedules Second Quarter 2026 Conference Call
Aug 5, 2026
Closed $0.614 (-9.7%) on Aug 6, 2026
Southland Awarded Projects in the Caribbean and Southwest Totaling $25 Million
Jul 17, 2026
Closed $1.14 (+67.4%) on Jul 17, 2026
Southland Announces First Quarter 2026 Results
May 12, 2026
Closed $1.26 (-8.0%) on May 13, 2026
Southland Schedules First Quarter 2026 Conference Call
May 6, 2026
Closed $1.02 (0.0%) on May 6, 2026
Southland Announces Fourth Quarter & Full Year 2025 Results
Mar 26, 2026
Closed $1.22 (-24.2%) on Mar 27, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 7 slides · Aug 13, 2026
Q1 2026 Earnings Presentation
Earnings · 6 slides · May 13, 2026
Q1 2025 Earnings Presentation
Earnings · 14 slides · May 14, 2025
Investor Presentation (September 2023)
Investor deck · 14 slides · Sep 19, 2023
Southland Holdings, Inc. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 14 in the last 12 months · 21 in all · newest Nov 4, 2026 · oldest 2025
- Calls
- 14 calls with a replay · 14 with a transcript · latest Aug 13, 2026
- Decks
- 8 decks · latest Aug 13, 2026
Where Southland Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:SLND · Home listing · This page | NYSE American | United States | USD |
| BOATS:SLND | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Southland Holdings, Inc.