Stock listing
Stockholm:QBEN Qben Infra AB Aktie
Home listing (Stockholm) of Qben Infra AB
Follow Qben Infra AB into a list and get an email when it puts out news.
Share price · OMXSTO:QBEN
5.86 SEK +0.38 (+6.9%)
Close on Nov 2, 2026
- Day range
- 5.50 – 6.00 SEKNov 2, 2026
- Volume
- 90,199 sharesNov 2, 2026
- Market cap
- 467.8M SEKAt the close on Nov 2, 2026 · price × 79.83M shares outstanding
- 52-week range
- 4.95 – 12.85 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 619,224 SEKMedian day 33,339 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:QBEN · Home | 5.86 SEK | +0.38 (+6.9%) | 90,199 | 5.50 | 6.00 | 5.50 | 5.48 | Close on Nov 2, 2026 |
| Frankfurt:K5M | €0.449 EUR | -0.046 (-9.3%) | — | €0.462 | €0.462 | €0.449 | €0.495 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:QBEN · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.86 | +0.38 | +6.9% | 5.50 | 6.00 | 5.50 | 90,199 | |
| 5.48 | -0.30 | -5.2% | 5.38 | 5.56 | 5.38 | 21,654 | |
| 5.78 | +0.04 | +0.7% | 5.70 | 5.78 | 5.26 | 81,687 | |
| 5.74 | -0.06 | -1.0% | 5.88 | 5.88 | 5.64 | 10,593 | |
| 5.80 | -0.16 | -2.7% | 5.76 | 5.80 | 5.72 | 64,237 | |
| 5.96 | +0.10 | +1.7% | 5.80 | 5.96 | 5.80 | 44,537 | |
| 5.86 | -0.02 | -0.3% | 5.90 | 5.90 | 5.78 | 18,701 | |
| 5.88 | +0.06 | +1.0% | 5.78 | 5.88 | 5.76 | 23,770 | |
| 5.82 | +0.02 | +0.3% | 5.74 | 5.82 | 5.74 | 10,041 | |
| 5.80 | +0.04 | +0.7% | 5.78 | 5.82 | 5.78 | 11,880 | |
| 5.76 | -0.08 | -1.4% | 5.92 | 5.92 | 5.72 | 18,028 | |
| 5.84 | +0.02 | +0.3% | 5.90 | 5.90 | 5.80 | 31,565 | |
| 5.82 | +0.08 | +1.4% | 5.68 | 5.82 | 5.64 | 32,048 | |
| 5.74 | -0.06 | -1.0% | 5.80 | 5.80 | 5.72 | 15,921 | |
| 5.80 | +0.02 | +0.3% | 5.82 | 5.82 | 5.70 | 17,542 | |
| 5.78 | -0.12 | -2.0% | 5.88 | 5.88 | 5.58 | 121,795 | |
| 5.90 | +0.14 | +2.4% | 5.76 | 5.92 | 5.76 | 32,410 | |
| 5.76 | -0.18 | -3.0% | 5.80 | 5.92 | 5.76 | 72,763 | |
| 5.94 | -0.08 | -1.3% | 6.00 | 6.00 | 5.84 | 34,267 | |
| 6.02 | +0.12 | +2.0% | 5.86 | 6.02 | 5.84 | 57,904 | |
| 5.90 | -0.10 | -1.7% | 6.02 | 6.06 | 5.84 | 26,604 | |
| 6.00 | -0.10 | -1.6% | 6.02 | 6.02 | 5.90 | 91,288 | |
| 6.10 | +0.04 | +0.7% | 6.08 | 6.14 | 6.02 | 37,870 | |
| 6.06 | -0.14 | -2.3% | 6.12 | 6.26 | 5.92 | 73,758 | |
| 6.20 | -0.28 | -4.3% | 6.40 | 6.42 | 6.06 | 103,933 | |
| 6.48 | 0.00 | 0.0% | 6.48 | 6.48 | 6.38 | 13,268 | |
| 6.48 | +0.16 | +2.5% | 6.20 | 6.54 | 6.18 | 25,549 | |
| 6.32 | -0.14 | -2.2% | 6.46 | 6.46 | 6.10 | 27,429 | |
| 6.46 | 0.00 | 0.0% | 6.40 | 6.54 | 6.38 | 27,063 | |
| 6.46 | +0.12 | +1.9% | 6.28 | 6.48 | 6.20 | 15,558 | |
| 6.34 | -0.04 | -0.6% | 6.36 | 6.38 | 6.24 | 27,359 | |
| 6.38 | +0.08 | +1.3% | 6.30 | 6.38 | 6.12 | 56,298 | |
| 6.30 | +0.42 | +7.1% | 5.88 | 6.30 | 5.88 | 43,489 | |
| 5.88 | 0.00 | 0.0% | 5.90 | 5.90 | 5.80 | 5,860 | |
| 5.88 | +0.08 | +1.4% | 5.80 | 6.00 | 5.74 | 54,431 | |
| 5.80 | -0.02 | -0.3% | 5.70 | 5.92 | 5.70 | 92,313 | |
| 5.82 | +0.18 | +3.2% | 5.84 | 5.84 | 5.56 | 54,025 | |
| 5.64 | -0.12 | -2.1% | 5.78 | 5.82 | 5.60 | 82,201 | |
| 5.76 | -0.34 | -5.6% | 6.00 | 6.06 | 5.76 | 123,682 | |
| 6.10 | +0.56 | +10.1% | 5.54 | 6.24 | 5.50 | 114,808 | |
| 5.54 | +0.08 | +1.5% | 5.46 | 5.64 | 5.36 | 86,516 | |
| 5.46 | -0.26 | -4.5% | 5.60 | 5.88 | 5.28 | 299,758 | |
| 5.72 | +0.24 | +4.4% | 5.18 | 5.72 | 5.18 | 240,217 | |
| 5.48 | +0.06 | +1.1% | 5.52 | 5.58 | 5.06 | 726,529 | |
| 5.42 | -0.06 | -1.1% | 5.38 | 5.42 | 4.95 | 2,697,860 | |
| 5.48 | -1.10 | -16.7% | 6.52 | 6.52 | 5.38 | 233,157 | |
| 6.58 | +0.16 | +2.5% | 6.86 | 6.92 | 6.38 | 120,558 | |
| 6.42 | -0.38 | -5.6% | 6.78 | 6.78 | 6.42 | 52,985 | |
| 6.80 | -0.02 | -0.3% | 6.82 | 6.82 | 6.70 | 20,523 | |
| 6.82 | +0.02 | +0.3% | 6.80 | 6.94 | 6.64 | 36,282 | |
| 6.80 | -0.04 | -0.6% | 6.92 | 7.02 | 6.80 | 28,960 | |
| 6.84 | +0.04 | +0.6% | 6.96 | 7.02 | 6.60 | 258,877 | |
| 6.80 | -0.60 | -8.1% | 7.30 | 7.38 | 6.50 | 113,873 | |
| 7.40 | -0.02 | -0.3% | 7.42 | 7.42 | 7.32 | 11,071 | |
| 7.42 | -0.04 | -0.5% | 7.48 | 7.58 | 7.30 | 30,550 | |
| 7.46 | +0.02 | +0.3% | 7.42 | 7.48 | 7.36 | 9,221 | |
| 7.44 | +0.08 | +1.1% | 7.44 | 7.50 | 7.42 | 15,735 | |
| 7.36 | -0.02 | -0.3% | 7.36 | 7.64 | 7.32 | 12,447 | |
| 7.38 | -0.28 | -3.7% | 7.50 | 7.50 | 7.30 | 22,025 | |
| 7.66 | +0.18 | +2.4% | 7.52 | 7.80 | 7.42 | 46,925 | |
| 7.48 | -0.06 | -0.8% | 7.40 | 7.52 | 7.40 | 11,003 | |
| 7.54 | -0.04 | -0.5% | 7.60 | 7.60 | 7.54 | 4,072 | |
| 7.58 | +0.10 | +1.3% | 7.54 | 7.64 | 7.36 | 4,451 | |
| 7.48 | -0.02 | -0.3% | 7.50 | 7.50 | 7.36 | 16,046 | |
| 7.50 | -0.36 | -4.6% | 7.66 | 7.84 | 7.50 | 20,764 | |
| 7.86 | +0.06 | +0.8% | 8.04 | 8.04 | 7.52 | 45,872 |
- Ticker
- Stockholm:QBEN
- Asset type
- Stock
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · Sep 9, 2026
The Board of Qben Infra resolves to issue senior secured convertible loans of up to approximately SEK 71.8 million
Latest deck · Aug 31, 2026
Q2 2026 Earnings Presentation
Earnings · 11 slides
Latest news
The Board of Qben Infra resolves to issue senior secured convertible loans of up to approximately SEK 71.8 million
Sep 9, 2026
Closed 5.64 (-2.1%) on Sep 10, 2026
Notification of insider buying
Sep 2, 2026
Closed 5.48 (+1.1%) on Sep 2, 2026
Qben Infra publishes presentation of Q2
Aug 31, 2026
Closed 5.48 (-16.7%) on Aug 31, 2026
Qben Infra Strengthens Capital Base to Support Further Growth
Aug 21, 2026
Closed 6.80 (-0.6%) on Aug 24, 2026
Qben Infra extends loan facility
Jul 13, 2026
Closed 8.04 (+1.8%) on Jul 13, 2026
Qben Infra signs letter of intent to sell Construction
Jul 6, 2026
Closed 7.88 (-0.3%) on Jul 6, 2026
Qben Infra terminates sale process for Nordic Inspekt Group
Jun 30, 2026
Closed 7.92 (+1.0%) on Jun 30, 2026
Qben Infra appoints Anders Kjøll as CFO
Jun 24, 2026
Closed 7.90 (-1.0%) on Jun 25, 2026
Bulletin from the Annual General Meeting of Qben Infra AB
Jun 8, 2026
Closed 8.20 (-3.3%) on Jun 8, 2026
Qben Infra presents Annual Report for 2025
May 8, 2026
Closed 9.12 (-2.1%) on May 11, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 11 slides · Aug 31, 2026
Q1 2026 Earnings Presentation
Earnings · 14 slides · February 2026
Q4 2025 Earnings Presentation
Earnings · 22 slides · February 2026
Q1 2025 Earnings Presentation
Earnings · 13 slides · May 23, 2025
Qben Infra AB on 6ix
- News releases
- 26 in the last 12 months · 26 in all · newest Sep 9, 2026 · oldest 2025
- Decks
- 7 decks · latest Aug 31, 2026
Where Qben Infra AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:QBEN · Home listing · This page | Stockholm | Sweden | SEK |
| Frankfurt:K5M | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Qben Infra AB.