Stock listing

Stockholm:IMPC Impact Coatings AB Aktie

Home listing (Stockholm) of Impact Coatings AB

Follow Impact Coatings AB into a list and get an email when it puts out news.

Share price · OMXSTO:IMPC

3.07 SEK -0.09 (-2.8%)

Close on Oct 30, 2026

Past year +98.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
3.03 – 3.19 SEKOct 30, 2026
Volume
13,333 sharesOct 30, 2026
Market cap
323.0M SEKAt the close on Oct 30, 2026 · price × 105.2M shares outstanding
52-week range
1.15 – 5.28 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
347,359 SEKMedian day 58,694 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Impact Coatings AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:IMPC · Home3.07 SEK-0.09 (-2.8%)13,3333.103.193.033.16Close on Oct 30, 2026
Frankfurt:1IC€0.27 EUR0.00 (0.0%)—€0.27€0.27€0.27€0.27Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:IMPC · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
3.07-0.09-2.8%3.103.193.0313,333
3.16+0.03+1.0%3.093.233.0926,529
3.13-0.15-4.6%3.233.313.06183,479
3.28-0.02-0.6%3.313.323.1938,725
3.30+0.02+0.6%3.273.413.17153,240
3.28-0.06-1.8%3.303.603.1965,916
3.34-0.06-1.8%3.383.503.11188,626
3.40+0.30+9.7%3.403.853.20293,453
3.10-0.19-5.8%3.223.493.05318,912
3.29-0.04-1.2%3.333.363.2314,858
3.33+0.07+2.1%3.253.443.1674,776
3.26+0.20+6.5%3.003.352.8750,399
3.06+0.02+0.7%3.043.192.9053,394
3.04+0.01+0.3%3.213.362.88118,016
3.03+0.13+4.5%2.853.092.8485,055
2.90-0.15-4.9%2.923.112.8392,872
3.05+0.10+3.4%3.063.062.8879,437
2.95-0.03-1.0%2.892.972.8452,652
2.98+0.10+3.5%2.833.112.8381,858
2.88-0.16-5.3%2.952.952.7956,314
3.04+0.03+1.0%3.083.092.8553,570
3.01+0.06+2.0%2.983.052.8841,483
2.95-0.13-4.2%3.073.112.7676,346
3.08+0.04+1.3%2.993.102.9344,514
3.04-0.25-7.6%3.303.352.91166,770
3.29+0.09+2.8%3.293.392.9651,280
3.20-0.20-5.9%3.223.583.0874,903
3.40+0.01+0.3%3.343.563.1535,701
3.39+0.10+3.0%3.293.603.2552,378
3.29+0.08+2.5%3.363.593.02149,642
3.21+0.18+5.9%2.983.392.91129,930
3.03-0.08-2.6%3.403.402.92104,709
3.11-0.09-2.8%3.283.413.11121,054
3.20+0.22+7.4%3.203.202.80223,414
2.98-0.01-0.3%2.993.452.7086,431
2.99+0.10+3.5%2.852.992.7157,985
2.89-0.25-8.0%3.163.162.75135,972
3.14-0.47-13.0%3.493.613.01334,548
3.61+1.12+45.0%2.453.612.401,296,841
2.49-0.07-2.7%2.572.572.4534,109
2.56-0.01-0.4%2.512.572.4529,346
2.57+0.03+1.2%2.552.802.49112,054
2.54-0.03-1.2%2.602.952.2756,264
2.57-0.08-3.0%2.652.652.5058,694
2.65-0.04-1.5%2.692.772.6512,424
2.69-0.05-1.8%2.952.952.6928,819
2.74-0.07-2.5%2.723.072.6295,604
2.81-0.18-6.0%2.982.982.62490,934
2.99-0.03-1.0%2.923.052.9219,053
3.02+0.02+0.7%2.903.112.9038,490
3.00+0.06+2.0%3.003.092.82157,511
2.94-0.14-4.5%3.083.112.9480,765
3.08-0.01-0.3%3.103.123.0312,274
3.09-0.02-0.6%3.103.142.9824,969
3.11+0.21+7.2%2.903.192.8454,613
2.90+0.01+0.3%2.883.002.8151,891
2.89-0.05-1.7%3.183.182.68222,091
2.94+0.07+2.4%2.862.992.8636,275
2.87-0.13-4.3%3.053.052.80110,922
3.00-0.09-2.9%2.993.172.9261,373
3.09-0.12-3.7%3.153.152.95105,770
3.21+0.01+0.3%3.253.303.1646,496
3.20+0.09+2.9%3.143.263.1228,304
3.11-0.15-4.6%3.173.283.0935,213
3.26-0.02-0.6%3.283.303.1920,478
3.28-0.08-2.4%3.403.553.2533,472
3.36-0.12-3.4%3.543.543.3041,460
Ticker
Stockholm:IMPC
Asset type
Stock
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • Impact Coatings (Stockholm:IMPC) Q2 2026 Earnings Call

    Fri, Aug 21, 2026 · 5:00 AM ET

    Watch Transcript

  • Impact Coatings (Stockholm:IMPC) Q1 2026 Earnings Call

    Wed, Apr 29, 2026 · 4:00 AM ET

    Watch Transcript

  • Impact Coatings (Stockholm:IMPC) Q4 2025 Earnings Call

    Fri, Feb 13, 2026 · 3:00 AM ET

    Watch Transcript

Latest news

Impact Coatings AB (publ) Announces Outcome of Subscription in Warrant-Based Incentive Program for Key Persons (2026/2029: 1)

Jun 24, 2026

Closed 3.80 (-1.0%) on Jun 25, 2026

Impact Coatings Receives Repeat Order from LINDBERG for INLINECOATER™ IC500 for Luxury Eyewear

May 7, 2026

Closed 2.95 (+19.0%) on May 7, 2026

Impact Coatings Publishes 2025 Annual Report

Apr 17, 2026

Closed 2.39 (+2.1%) on Apr 20, 2026

Impact Coatings Receives Order from Korean Waveguide Antenna Supplier for INLINECOATER™ IC500

Apr 10, 2026

Closed 1.74 (+29.4%) on Apr 10, 2026

Impact Coatings Raises Approximately SEK 26.6 Million in the Rights Issue

Dec 15, 2025

Closed 1.52 (0.0%) on Dec 15, 2025

Impact Coatings Enters New Metal Supply Agreement, Reducing Working Capital Needs by up to SEK 30 Million

Dec 12, 2025

Closed 1.52 (-0.3%) on Dec 12, 2025

Impact Coatings Receives Letter of Intent from LINDBERG for the Purchase of Additional PVD System for High-End Eyewear

Dec 11, 2025

Closed 1.52 (0.0%) on Dec 11, 2025

Chairman and CEO Increase Their Participation in Impact Coatings’ Rights Issue Ending December 12

Dec 10, 2025

Closed 1.52 (+4.8%) on Dec 10, 2025

Impact Coatings Reports Continuing Business Momentum: Q4 Coating Services Order Intake Exceeds SEK 15 Million

Dec 8, 2025

Closed 1.50 (-1.6%) on Dec 8, 2025

Impact Coatings Announces Preliminary Outcome of the Rights Issue and Resolves on Extension of Subscription Period

Dec 5, 2025

Closed 1.50 (-1.6%) on Dec 8, 2025

All Impact Coatings AB news

Decks

Impact Coatings AB on 6ix

News releases
14 in the last 12 months · 14 in all · newest Jun 24, 2026 · oldest 2025
Calls
10 calls with a replay · 10 with a transcript · latest Aug 21, 2026
Decks
7 decks · latest May 20, 2026

Where Impact Coatings AB is listed

ListingExchangeCountryCurrency
Stockholm:IMPC · Home listing · This pageStockholmSwedenSEK
gettex:1ICgettexGermanyEUR
LS Exchange:A0DK8QLS ExchangeGermanyEUR
Lang & Schwarz:A0DK8QLang & SchwarzGermanyEUR
Frankfurt:1ICFrankfurtGermanyEUR
Dusseldorf:1ICDusseldorfGermanyEUR
Stuttgart:1ICStuttgartGermanyEUR
BX Swiss:1ICBX SwissSwitzerlandCHF
Munich:1ICMunichGermanyEUR

Log in to ask 6ix AI your own questions about Impact Coatings AB.