Stock listing

NEWCONNECT:MTN Milton Essex S.A. Akcje

Follow Milton Essex S.A. into a list and get an email when it puts out news.

Share price · NEWCONNECT:MTN

0.448 PLN +0.002 (+0.4%)

Close on Nov 3, 2026

Past year -50.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
0.422 – 0.448 PLNNov 3, 2026
Volume
7,597 sharesNov 3, 2026
Market cap
33.65M PLNAt the close on Nov 3, 2026 · price × 75.11M shares outstanding
52-week range
0.380 – 1.090 PLNLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
30,104 PLNMedian day 28,029 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Milton Essex S.A. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NEWCONNECT:MTN · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.448+0.002+0.4%0.4300.4480.4227,597
0.446-0.004-0.9%0.4500.4560.43092,823
0.450-0.020-4.3%0.4600.4680.44443,050
0.470-0.040-7.8%0.4900.4980.440263,732
0.510-0.005-1.0%0.5000.5100.49812,004
0.515-0.010-1.9%0.5250.5300.50033,534
0.525-0.010-1.9%0.5350.5350.5107,400
0.535+0.005+0.9%0.5150.5350.49231,794
0.530+0.010+1.9%0.5100.5500.51017,033
0.520-0.020-3.7%0.5400.5400.5108,935
0.540+0.005+0.9%0.5200.5400.510509,051
0.535-0.015-2.7%0.5150.5400.510506,554
0.550+0.045+8.9%0.5050.5500.49274,402
0.505-0.040-7.3%0.5300.5400.50531,554
0.5450.0000.0%0.5450.5500.51537,070
0.545-0.025-4.4%0.5700.5700.51030,520
0.570+0.050+9.6%0.5200.5750.52018,485
0.5200.0000.0%0.5000.5450.50018,322
0.520+0.020+4.0%0.5000.5250.49410,722
0.500-0.035-6.5%0.5350.5350.48039,776
0.535-0.035-6.1%0.5500.5500.51051,700
0.570+0.020+3.6%0.5500.5900.51558,072
0.5500.0000.0%0.5400.5500.51016,332
0.550+0.072+15.1%0.4780.5900.478236,047
0.478-0.008-1.6%0.4860.4860.4429,427
0.486+0.036+8.0%0.4500.4880.43057,893
0.450-0.050-10.0%0.5000.5000.448112,804
0.5000.0000.0%0.4900.5100.47028,029
0.500+0.010+2.0%0.4900.5100.49022,613
0.490-0.025-4.9%0.5100.5300.49049,210
0.515-0.010-1.9%0.5250.5300.50018,788
0.525-0.025-4.5%0.5450.5650.50051,968
0.550+0.005+0.9%0.5450.5500.540227
0.545-0.015-2.7%0.5500.5750.52011,967
0.560+0.015+2.8%0.5150.5600.51532,268
0.545-0.035-6.0%0.5800.5800.52510,948
0.580+0.020+3.6%0.5600.5800.5509,521
0.560+0.015+2.8%0.5400.5600.52010,505
0.545-0.050-8.4%0.5700.5900.520120,155
0.595-0.045-7.0%0.6400.6500.56027,218
0.640-0.010-1.5%0.6250.6450.59012,387
0.650+0.010+1.6%0.6400.6500.6251,493
0.640+0.040+6.7%0.6100.6850.61028,596
0.600-0.010-1.6%0.6000.6050.60018,285
0.6100.0000.0%0.6000.6100.57042,336
0.610-0.005-0.8%0.5700.6250.57089,382
0.6150.0000.0%0.6150.6150.60013,466
0.615+0.045+7.9%0.5600.6200.55044,898
0.570-0.010-1.7%0.5800.5800.51070,728
0.580-0.040-6.5%0.6200.6450.550167,272
0.620-0.025-3.9%0.6200.6450.60517,705
0.645-0.030-4.4%0.6500.6850.62527,094
0.675-0.010-1.5%0.6600.6800.64512,873
0.685+0.005+0.7%0.6600.6850.6601,524
0.680-0.015-2.2%0.6650.7000.65016,229
0.6950.0000.0%0.6700.6950.6651,679
0.695-0.005-0.7%0.6850.7000.670411
0.700+0.005+0.7%0.7000.7000.66513,095
0.695-0.035-4.8%0.7250.7300.66060,071
0.730-0.040-5.2%0.7700.7750.72046,897
0.770+0.030+4.1%0.7400.7700.73033,268
0.740+0.030+4.2%0.7000.7400.70063,329
0.710-0.010-1.4%0.7150.7150.67048,764
0.720-0.005-0.7%0.7250.7250.68018,764
0.725+0.015+2.1%0.7100.7250.7051,730
0.710-0.015-2.1%0.7100.7300.70015,816
0.7250.0000.0%0.7250.7250.67544,102
Ticker
NEWCONNECT:MTN
Asset type
Stock
Sector
Health care
Industry
Diagnostics & research services
Exchange
NEWCONNECT
Currency
PLN

What changed lately

Decks

Milton Essex S.A. on 6ix

Sector
Health care
Industry
Diagnostics & research services
Decks
3 decks · latest May 2026

Log in to ask 6ix AI your own questions about Milton Essex S.A.