Stock listing
Stockholm:HUMBLE Humble Group AB Aktie
Home listing (Stockholm) of Humble Group AB
Follow Humble Group AB into a list and get an email when it puts out news.
Share price · OMXSTO:HUMBLE
5.16 SEK 0.00 (0.0%)
Close on Oct 19, 2026
- Day range
- 5.16 – 5.29 SEKOct 19, 2026
- Volume
- 116,698 sharesOct 19, 2026
- Market cap
- 2.32B SEKAt the close on Oct 19, 2026 · price × 449.4M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:HUMBLE · Home | 5.16 SEK | 0.00 (0.0%) | 116,698 | 5.20 | 5.29 | 5.16 | 5.16 | Close on Oct 19, 2026 |
| Frankfurt:B39 | €0.418 EUR | -0.006 (-1.3%) | — | €0.418 | €0.418 | €0.418 | €0.423 | Close on Oct 19, 2026 |
| Munich:B39 | €0.464 EUR | 0.000 (0.0%) | — | €0.464 | €0.464 | €0.464 | €0.464 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OMXSTO:HUMBLE · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.16 | 0.00 | 0.0% | 5.20 | 5.29 | 5.16 | 116,698 | |
| 5.16 | -0.04 | -0.8% | 5.18 | 5.23 | 5.14 | 221,341 | |
| 5.20 | +0.10 | +2.0% | 5.10 | 5.21 | 5.06 | 630,378 | |
| 5.10 | -0.08 | -1.5% | 5.18 | 5.23 | 5.10 | 165,395 | |
| 5.18 | +0.06 | +1.2% | 5.15 | 5.25 | 5.13 | 160,188 | |
| 5.12 | -0.18 | -3.4% | 5.22 | 5.30 | 5.12 | 276,190 | |
| 5.30 | 0.00 | 0.0% | 5.22 | 5.40 | 5.22 | 107,135 | |
| 5.30 | -0.01 | -0.2% | 5.44 | 5.44 | 5.22 | 338,765 | |
| 5.31 | +0.12 | +2.3% | 5.18 | 5.39 | 5.18 | 2,956,440 | |
| 5.19 | +0.02 | +0.4% | 5.22 | 5.29 | 5.13 | 354,993 | |
| 5.17 | +0.07 | +1.4% | 5.12 | 5.27 | 5.10 | 307,156 | |
| 5.10 | -0.10 | -1.9% | 5.35 | 5.35 | 5.10 | 236,131 | |
| 5.20 | -0.02 | -0.4% | 5.23 | 5.26 | 5.13 | 344,701 | |
| 5.22 | -0.08 | -1.5% | 5.31 | 5.35 | 5.22 | 135,083 | |
| 5.30 | +0.03 | +0.6% | 5.40 | 5.40 | 5.26 | 204,757 | |
| 5.27 | -0.15 | -2.8% | 5.42 | 5.42 | 5.24 | 305,392 | |
| 5.42 | +0.20 | +3.8% | 5.23 | 5.43 | 5.23 | 449,534 | |
| 5.22 | +0.05 | +1.0% | 5.15 | 5.34 | 5.11 | 568,690 | |
| 5.17 | -0.07 | -1.3% | 5.22 | 5.25 | 5.05 | 478,581 | |
| 5.24 | -0.06 | -1.1% | 5.31 | 5.36 | 5.23 | 221,057 | |
| 5.30 | -0.15 | -2.8% | 5.45 | 5.50 | 5.28 | 221,328 | |
| 5.45 | -0.07 | -1.3% | 5.40 | 5.55 | 5.40 | 304,264 | |
| 5.52 | +0.08 | +1.5% | 5.46 | 5.55 | 5.43 | 169,244 | |
| 5.44 | -0.05 | -0.9% | 5.41 | 5.56 | 5.37 | 268,319 | |
| 5.49 | -0.01 | -0.2% | 5.45 | 5.49 | 5.38 | 89,385 | |
| 5.50 | -0.03 | -0.5% | 5.52 | 5.52 | 5.42 | 190,605 | |
| 5.53 | -0.14 | -2.5% | 5.67 | 5.67 | 5.52 | 165,285 | |
| 5.67 | -0.25 | -4.2% | 5.90 | 5.92 | 5.60 | 317,061 | |
| 5.92 | +0.32 | +5.7% | 5.55 | 5.95 | 5.55 | 881,502 | |
| 5.60 | -0.07 | -1.2% | 5.67 | 5.67 | 5.54 | 171,897 | |
| 5.67 | +0.06 | +1.1% | 5.53 | 5.73 | 5.50 | 202,614 | |
| 5.61 | +0.03 | +0.5% | 5.58 | 5.67 | 5.54 | 398,037 | |
| 5.58 | +0.01 | +0.2% | 5.60 | 5.65 | 5.50 | 150,915 | |
| 5.57 | +0.09 | +1.6% | 5.40 | 5.59 | 5.40 | 132,064 | |
| 5.48 | -0.13 | -2.3% | 5.60 | 5.65 | 5.48 | 140,954 | |
| 5.61 | -0.19 | -3.3% | 5.80 | 5.84 | 5.60 | 342,505 | |
| 5.80 | +0.08 | +1.4% | 5.80 | 5.86 | 5.65 | 367,783 | |
| 5.72 | +0.40 | +7.5% | 5.26 | 5.73 | 5.26 | 847,134 | |
| 5.32 | +0.11 | +2.1% | 5.20 | 5.40 | 5.15 | 906,013 | |
| 5.21 | -0.02 | -0.4% | 5.19 | 5.27 | 5.18 | 319,903 | |
| 5.23 | +0.03 | +0.6% | 5.22 | 5.26 | 5.17 | 373,421 | |
| 5.20 | -0.13 | -2.4% | 5.33 | 5.37 | 5.18 | 680,869 | |
| 5.33 | -0.04 | -0.7% | 5.36 | 5.49 | 5.33 | 246,016 | |
| 5.37 | -0.02 | -0.4% | 5.42 | 5.48 | 5.33 | 207,407 | |
| 5.39 | -0.08 | -1.5% | 5.42 | 5.54 | 5.36 | 198,378 | |
| 5.47 | -0.06 | -1.1% | 5.42 | 5.58 | 5.41 | 278,091 | |
| 5.53 | +0.12 | +2.2% | 5.42 | 5.53 | 5.40 | 291,561 | |
| 5.41 | -0.11 | -2.0% | 5.50 | 5.54 | 5.41 | 397,164 | |
| 5.52 | +0.03 | +0.5% | 5.46 | 5.55 | 5.41 | 313,401 | |
| 5.49 | -0.07 | -1.3% | 5.56 | 5.64 | 5.49 | 238,303 | |
| 5.56 | -0.03 | -0.5% | 5.59 | 5.65 | 5.54 | 174,631 | |
| 5.59 | -0.08 | -1.4% | 5.67 | 5.68 | 5.59 | 168,610 | |
| 5.67 | +0.02 | +0.4% | 5.62 | 5.87 | 5.62 | 455,255 | |
| 5.65 | +0.09 | +1.6% | 5.52 | 5.68 | 5.50 | 240,673 | |
| 5.56 | +0.01 | +0.2% | 5.52 | 5.61 | 5.46 | 895,280 | |
| 5.55 | -0.13 | -2.3% | 5.68 | 5.74 | 5.51 | 304,371 | |
| 5.68 | -0.08 | -1.4% | 5.86 | 5.88 | 5.68 | 352,858 | |
| 5.76 | +0.05 | +0.9% | 5.74 | 5.90 | 5.74 | 141,220 | |
| 5.71 | -0.09 | -1.6% | 5.80 | 5.90 | 5.71 | 244,333 | |
| 5.80 | -0.04 | -0.7% | 5.84 | 5.91 | 5.73 | 378,720 | |
| 5.84 | -0.05 | -0.8% | 5.85 | 5.96 | 5.82 | 444,737 | |
| 5.89 | +0.05 | +0.9% | 5.84 | 5.98 | 5.84 | 193,264 | |
| 5.84 | -0.21 | -3.5% | 6.17 | 6.17 | 5.84 | 158,276 | |
| 6.05 | +0.14 | +2.4% | 5.97 | 6.20 | 5.91 | 230,758 | |
| 5.91 | -0.18 | -3.0% | 6.14 | 6.14 | 5.83 | 453,453 | |
| 6.09 | -0.09 | -1.5% | 6.22 | 6.22 | 5.91 | 510,075 |
- Ticker
- Stockholm:HUMBLE
- Asset type
- Stock
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · Jul 14, 2026
Humble Group divests company and announces a non-cash impairment of MSEK 600 and preliminary results for the second quarter of 2026
Latest earnings call · Jul 17, 2026
Humble Group (Stockholm:HUMBLE) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Feb 13, 2026
Q4 2025 Earnings Presentation
Earnings · 13 slides
Calls
Replays
Humble Group (Stockholm:HUMBLE) Q2 2026 Earnings Call
Fri, Jul 17, 2026 · 4:00 AM ET
Watch TranscriptHumble Group (Stockholm:HUMBLE) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 2:00 AM ET
Watch TranscriptHumble Group (Stockholm:HUMBLE) Q4 2025 Earnings Call
Fri, Feb 13, 2026 · 2:00 AM ET
Watch Transcript
Latest news
Humble Group divests company and announces a non-cash impairment of MSEK 600 and preliminary results for the second quarter of 2026
Jul 14, 2026
Closed 6.51 (0.0%) on Jul 14, 2026
Humble Group: Invites to the presentation of the results for the second quarter 2026
Jul 7, 2026
Closed 6.51 (+2.0%) on Jul 7, 2026
Decks
Q4 2025 Earnings Presentation
Earnings · 13 slides · Feb 13, 2026
Investor Presentation (November 2025)
Investor deck · 19 slides · November 2025
Q1 2025 Earnings Presentation
Earnings · 18 slides · Apr 29, 2025
Q4 2024 Earnings Presentation
Earnings · 27 slides · Feb 19, 2025
Humble Group AB on 6ix
- News releases
- 9 in the last 12 months · 13 in all · newest Jul 14, 2026 · oldest 2025
- Calls
- 9 calls with a replay · 9 with a transcript · latest Jul 17, 2026
- Decks
- 7 decks · latest Feb 13, 2026
Where Humble Group AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:HUMBLE · Home listing · This page | Stockholm | Sweden | SEK |
| LS Exchange:A2JAZV | LS Exchange | Germany | EUR |
| gettex:B39 | gettex | Germany | EUR |
| OTC:HMBAF | OTC | United States | USD |
| Frankfurt:B39 | Frankfurt | Germany | EUR |
| Turquoise:HUMBLS | Turquoise | United Kingdom | SEK |
| Dusseldorf:B39 | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A2JAZV | Lang & Schwarz | Germany | EUR |
| Munich:B39 | Munich | Germany | EUR |
| Stuttgart:B39 | Stuttgart | Germany | EUR |
| Tradegate:B39 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Humble Group AB.