Stock listing

Stockholm:DIVIOB Divio Technologies AB Aktie

Home listing (Stockholm) of Divio Technologies AB

Follow Divio Technologies AB into a list and get an email when it puts out news.

Share price · OMXSTO:DIVIO_B

0.048 SEK +0.001 (+2.6%)

Close on Oct 30, 2026

Past year -64.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.048 – 0.050 SEKOct 30, 2026
Volume
666,390 sharesOct 30, 2026
Market cap
28.81M SEKAt the close on Oct 30, 2026 · price × 600.2M shares outstanding
52-week range
0.043 – 0.139 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
28,831 SEKMedian day 300,160 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Divio Technologies AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Frankfurt:DH1€0.0002 EUR0.0000 (0.0%)—€0.0002€0.0002€0.0002€0.0002Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:DIVIO_B · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.048+0.001+2.6%0.0490.0500.048666,390
0.047-0.002-3.7%0.0480.0480.047690,610
0.049-0.002-4.7%0.0510.0510.0451,622,944
0.051+0.005+10.9%0.0500.0510.050146,049
0.0460.0000.0%0.0460.0480.043955,156
0.0460.000-0.9%0.0450.0480.045400,625
0.0460.000-0.9%0.0460.0460.04556,521
0.047-0.002-4.9%0.0480.0480.047188,642
0.049+0.001+2.5%0.0500.0500.04784,888
0.048-0.002-4.4%0.0510.0510.048633,265
0.050+0.003+7.3%0.0480.0500.0471,642,677
0.047-0.002-3.7%0.0490.0490.047701,720
0.049-0.002-4.3%0.0500.0500.049394,043
0.051+0.001+1.2%0.0500.0510.048272,904
0.050-0.003-4.9%0.0520.0520.050535,991
0.053+0.001+1.5%0.0520.0530.049162,460
0.052-0.001-1.5%0.0490.0530.049117,798
0.053+0.003+6.5%0.0500.0540.0501,390,215
0.050-0.001-2.0%0.0470.0500.047553,917
0.0510.000-0.8%0.0480.0510.047437,812
0.051+0.001+2.0%0.0490.0520.048977,374
0.050+0.001+1.2%0.0490.0520.049260,089
0.049+0.002+3.3%0.0510.0510.049335,537
0.048-0.002-4.4%0.0530.0530.048862,055
0.050+0.001+2.0%0.0480.0530.0481,819,158
0.049-0.001-1.6%0.0500.0500.048297,880
0.0500.0000.0%0.0500.0580.0493,985,829
0.050+0.001+2.5%0.0470.0500.0474,500
0.049+0.001+1.2%0.0470.0500.0471,003,556
0.048-0.001-1.2%0.0500.0500.0472,286,011
0.049+0.002+4.3%0.0490.0510.0492,341,991
0.047-0.002-3.3%0.0470.0490.0471,227,763
0.048-0.002-3.2%0.0480.0500.048328,876
0.050-0.001-2.7%0.0500.0500.05010,000
0.0510.000-0.8%0.0480.0510.047110,232
0.0520.000-0.4%0.0490.0520.049311,333
0.0520.0000.0%0.0520.0520.049300,160
0.052+0.001+2.4%0.0510.0520.051133,505
0.0510.000-0.8%0.0510.0520.05112,493
0.051-0.002-3.8%0.0510.0520.051163,331
0.0530.0000.0%0.0530.0530.05117,980
0.0530.000-0.4%0.0530.0530.05164,289
0.053+0.003+5.1%0.0510.0530.05151,900
0.051-0.003-4.9%0.0530.0530.051812,273
0.053+0.001+2.3%0.0540.0540.051349,350
0.052-0.001-2.6%0.0510.0530.05172,226
0.0530.000-0.4%0.0530.0530.053218,726
0.0540.0000.0%0.0520.0540.051220,337
0.0540.000-0.7%0.0520.0540.05296,419
0.054+0.001+1.9%0.0520.0540.052152,031
0.053-0.002-2.9%0.0530.0530.052200,060
0.0550.0000.0%0.0540.0550.052452,929
0.055+0.002+4.2%0.0520.0550.051193,690
0.0520.0000.0%0.0530.0550.052100,145
0.052-0.002-3.7%0.0530.0530.05235,079
0.054+0.002+4.2%0.0550.0550.053469,635
0.052-0.002-3.7%0.0540.0540.052100,442
0.054-0.008-12.9%0.0620.0620.0522,530,856
0.062+0.008+13.9%0.0560.0620.056830,255
0.0550.000-0.7%0.0550.0560.055320,153
0.055+0.003+5.4%0.0520.0550.052149,569
0.052-0.002-3.7%0.0510.0540.05125,803
0.0540.0000.0%0.0540.0540.05175,441
0.0540.0000.0%0.0540.0550.051239,445
0.0540.000-0.7%0.0520.0560.0501,447,995
0.055+0.002+3.4%0.0560.0560.051276,403
0.053-0.004-7.7%0.0530.0570.052341,949
Ticker
Stockholm:DIVIO_B
Asset type
Stock
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • Divio Technologies (Stockholm:DIVIO B) Q2 2026 Earnings Call

    Wed, Aug 12, 2026 · 7:00 AM ET

    Watch Transcript

  • Divio Technologies (Stockholm:DIVIO B) Q1 2026 Earnings Call

    Mon, May 04, 2026

    Watch Transcript

  • Divio Technologies (Stockholm:DIVIO B) Q4 2025 Earnings Call

    Wed, Mar 11, 2026 · 8:00 AM ET

    Watch Transcript

Latest news

Divio publishes communiqué from the Annual General Meeting

Jun 26, 2026

Closed 0.062 (+3.7%) on Jun 26, 2026

Divio publishes annual report for 2025

Jun 4, 2026

Closed 0.058 (-2.7%) on Jun 5, 2026

Divio announces last day of trading in BTU

May 28, 2026

Closed 0.065 (-2.4%) on May 28, 2026

Notice of annual general meeting in Divio Technologies AB (publ)

May 27, 2026

Closed 0.065 (-2.4%) on May 28, 2026

Divio’s CFO Niklas Koresaar buys shares for SEK 200,000

May 25, 2026

Closed 0.065 (+3.5%) on May 25, 2026

Divio Technologies Raises SEK 5.3 Mln Through Rights Issue

May 22, 2026

Closed 0.063 (+1.9%) on May 22, 2026

Divio announces final outcome of its rights issue, communicates recalculation of warrants, and resolves on a directed issue to CEO and CTO subject to AGM approval

May 21, 2026

Closed 0.063 (+1.9%) on May 22, 2026

Divio Raises SEK 5.3 Million Through Rights Issue

May 20, 2026

Closed 0.063 (+1.6%) on May 20, 2026

Divio announces preliminary outcome of its rights issue

May 19, 2026

Closed 0.063 (+1.6%) on May 20, 2026

Divio’s New CTO Participates in Ongoing Rights Issue

May 18, 2026

Closed 0.063 (+2.9%) on May 18, 2026

All Divio Technologies AB news

Divio Technologies AB on 6ix

News releases
25 in the last 12 months · 32 in all · newest Jun 26, 2026 · oldest 2024
Calls
14 calls with a replay · 14 with a transcript · latest Aug 12, 2026

Where Divio Technologies AB is listed

ListingExchangeCountryCurrency
Stockholm:DIVIOB · Home listing · This pageStockholmSwedenSEK
LS Exchange:A2JNF7LS ExchangeGermanyEUR
Lang & Schwarz:A2JNF7Lang & SchwarzGermanyEUR
Stockholm:DIVIOBTUBStockholmSwedenSEK
Frankfurt:DH1FrankfurtGermanyEUR
Stuttgart:DH1StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Divio Technologies AB.