Stock listing

ASX:CDE Codeifai Limited Share Price

Follow Codeifai Limited into a list and get an email when it puts out news.

Share price · ASX:CDE

$0.0030 AUD -0.0005 (-14.3%)

Delayed at least 15 minutes · 10:42 AM GMT+11, Nov 2, 2026

Past year -70.8% · daily closes, Nov 3, 2025 – Oct 30, 2026, adjusted for splits
Day range so far
$0.0030 – $0.0030 AUDDelayed at least 15 minutes · 10:42 AM GMT+11, Nov 2, 2026
Volume
100,000 sharesDelayed at least 15 minutes · 10:42 AM GMT+11, Nov 2, 2026
Market cap
$3.60M AUDDelayed at least 15 minutes · 10:42 AM GMT+11, Nov 2, 2026 · price × 1.20B shares outstanding
52-week range
$0.0030 – $0.0140 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
Traded on an average day
$11,514 AUDMedian day 310,489 shares · 20 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Codeifai Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:CDE · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.0035+0.0005+16.7%$0.0035$0.0035$0.0035159,000
$0.00300.00000.0%$0.0030$0.0030$0.00301,767
$0.0030-0.0010-25.0%$0.0040$0.0040$0.00303,060,000
$0.0040+0.0010+33.3%$0.0035$0.0040$0.0035598,333
$0.0030-0.0005-14.3%$0.0040$0.0040$0.00301,090,197
$0.00350.00000.0%$0.0035$0.0035$0.00350
$0.0035-0.0005-12.5%$0.0040$0.0040$0.0035593,000
$0.00400.00000.0%$0.0040$0.0040$0.00400
$0.00400.00000.0%$0.0040$0.0040$0.004010,696,286
$0.00400.00000.0%$0.0040$0.0040$0.0040737,379
$0.00400.00000.0%$0.0040$0.0040$0.00400
$0.00400.00000.0%$0.0045$0.0045$0.00401,141,639
$0.00400.00000.0%$0.0040$0.0040$0.00401,303,000
$0.0040-0.0010-20.0%$0.0050$0.0050$0.00402,726,597
$0.0050+0.0010+25.0%$0.0060$0.0060$0.004523,889,658
$0.0040-0.0005-11.1%$0.0040$0.0040$0.00402
$0.00450.00000.0%$0.0045$0.0045$0.00450
$0.0045-0.0005-10.0%$0.0050$0.0050$0.00451,075,000
$0.00500.00000.0%$0.0050$0.0055$0.00503,705,556
$0.0050+0.0005+11.1%$0.0040$0.0055$0.004013,111,375
$0.0045+0.0005+12.5%$0.0040$0.0050$0.0040310,489
$0.00400.00000.0%$0.0040$0.0040$0.00400
$0.00400.00000.0%$0.0040$0.0040$0.00400
$0.00400.00000.0%$0.0040$0.0040$0.00404,000
$0.00400.00000.0%$0.0040$0.0040$0.0040271
$0.00400.00000.0%$0.0040$0.0040$0.00400
$0.00400.00000.0%$0.0040$0.0040$0.00400
$0.00400.00000.0%$0.0040$0.0040$0.00400
$0.00400.00000.0%$0.0040$0.0040$0.00400
$0.0040-0.0010-20.0%$0.0050$0.0050$0.004021,950
$0.0050+0.0010+25.0%$0.0050$0.0050$0.0050518,763
$0.00400.00000.0%$0.0040$0.0040$0.004040
$0.0040-0.0005-11.1%$0.0050$0.0050$0.0040308,000
$0.0045+0.0005+12.5%$0.0045$0.0045$0.004525,665
$0.00400.00000.0%$0.0040$0.0040$0.00400
$0.00400.00000.0%$0.0040$0.0040$0.00400
$0.00400.00000.0%$0.0040$0.0040$0.00400
$0.0040-0.0010-20.0%$0.0050$0.0050$0.00406,412,781
$0.00500.00000.0%$0.0050$0.0050$0.00500
$0.00500.00000.0%$0.0050$0.0050$0.00500
$0.00500.00000.0%$0.0050$0.0050$0.0050940,112
$0.0050+0.0005+11.1%$0.0040$0.0050$0.00403,440,354
$0.0045-0.0005-10.0%$0.0050$0.0050$0.0045487,113
$0.0050+0.0005+11.1%$0.0050$0.0050$0.00507,088,044
$0.0045-0.0005-10.0%$0.0050$0.0050$0.00451,509,727
$0.0050+0.0005+11.1%$0.0045$0.0050$0.00454,575,056
$0.0045-0.0005-10.0%$0.0050$0.0050$0.00454,922,332
$0.00500.00000.0%$0.0045$0.0050$0.00454,869,832
$0.00500.00000.0%$0.0050$0.0050$0.00509,935,758
$0.0050-0.0010-16.7%$0.0050$0.0050$0.005010,949,573
$0.0060-0.0010-14.3%$0.0060$0.0060$0.006010,169,282
$0.0070+0.0010+16.7%$0.0060$0.0070$0.0060229,296
$0.00600.00000.0%$0.0060$0.0060$0.006020,000
$0.00600.00000.0%$0.0060$0.0060$0.00600
$0.00600.00000.0%$0.0060$0.0060$0.00602,594,301
$0.00600.00000.0%$0.0060$0.0060$0.00601,220,000
$0.00600.00000.0%$0.0060$0.0060$0.00600
$0.0060-0.0010-14.3%$0.0070$0.0070$0.00603,069,937
$0.00700.00000.0%$0.0065$0.0070$0.00651,399,100
$0.00700.00000.0%$0.0070$0.0070$0.00702,714
$0.00700.00000.0%$0.0070$0.0070$0.00700
$0.0070-0.0010-12.5%$0.0080$0.0080$0.00709,668,523
$0.00800.00000.0%$0.0080$0.0080$0.00800
$0.00800.00000.0%$0.0080$0.0080$0.00800
$0.00800.00000.0%$0.0080$0.0080$0.0070422,097
Ticker
ASX:CDE
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
ASX
Currency
AUD

What changed lately

Latest news

Quarterly Activities/Appendix 4C Cash Flow Report

Oct 29, 2026

Closed $0.0035 (+16.7%) on Oct 30, 2026

Amazon Lists CDE's ProtectCode on AWS Marketplace

Oct 26, 2026

Closed $0.0040 (+33.3%) on Oct 27, 2026

CDE develops ConnectQR as an app for ChatGPT and Claude

Oct 11, 2026

Closed $0.0050 (+25.0%) on Oct 12, 2026

Canva Launches ConnectQR on its App Marketplace

Aug 31, 2026

Closed $0.0050 (+11.1%) on Sep 1, 2026

Codefai Completes Capital Raising

Jul 21, 2026

Closed $0.0070 (-22.2%) on Jul 22, 2026

Commentary of Full Year Result FY2025 (Unaudited)

Feb 27, 2026

Closed $0.011 (-8.3%) on Mar 2, 2026

Preliminary Final Report

Feb 27, 2026

Closed $0.011 (-8.3%) on Mar 2, 2026

Codefai Enters AI-Backed Quantum Security Market

Feb 15, 2026

Closed $0.01 (+11.1%) on Feb 16, 2026

Response to ASX Aware Letter

Feb 4, 2026

Closed $0.01 (0.0%) on Feb 5, 2026

Codefai Raises $1.1 million via Share Placement

Jan 22, 2026

Closed $0.01 (-16.7%) on Jan 23, 2026

All Codeifai Limited news

Decks

Codeifai Limited on 6ix

Sector
Technology
Industry
Software
News releases
13 in the last 12 months · 222 in all · newest Oct 29, 2026 · oldest 2016
Decks
4 decks · latest Dec 8, 2025

Log in to ask 6ix AI your own questions about Codeifai Limited.