Stock listing

Stockholm:DIOS Dios Fastigheter AB Aktie

Home listing (Stockholm) of Dios Fastigheter AB

Follow Dios Fastigheter AB into a list and get an email when it puts out news.

Share price · OMXSTO:DIOS

56.90 SEK +0.95 (+1.7%)

Close on Oct 20, 2026

Past 3 months -14.6% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
55.90 – 56.90 SEKOct 20, 2026
Volume
295,308 sharesOct 20, 2026
Market cap
7.90B SEKAt the close on Oct 20, 2026 · price × 138.9M shares outstanding
Dios Fastigheter AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:DIOS · Home56.90 SEK+0.95 (+1.7%)295,30855.9556.9055.9055.95Close on Oct 20, 2026
Frankfurt:D1F€4.908 EUR-0.074 (-1.5%)—€4.908€4.908€4.908€4.982Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXSTO:DIOS · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
56.90+0.95+1.7%55.9556.9055.90295,308
55.95-0.90-1.6%56.6056.7055.60569,579
56.85+0.35+0.6%56.7056.9556.10171,997
56.50+0.50+0.9%57.1557.1556.35175,925
56.00+0.80+1.4%55.2556.4055.25187,581
55.20+0.20+0.4%55.4056.0055.10216,276
55.00-0.55-1.0%55.7056.0554.50303,983
55.55+0.10+0.2%55.8056.3555.55213,555
55.45-0.45-0.8%55.8556.2555.40316,890
55.90-0.50-0.9%56.0556.6055.75410,606
56.40+0.25+0.4%56.3556.8556.20129,764
56.15-0.75-1.3%56.9057.0556.15180,536
56.90+0.05+0.1%56.8557.2556.50320,235
56.85-0.40-0.7%57.0557.6556.70282,415
57.25-0.50-0.9%58.0058.3057.05252,035
57.75-1.10-1.9%58.9059.0057.50291,792
58.85-0.25-0.4%59.0559.5558.35221,819
59.10-0.90-1.5%60.6560.6559.00278,308
60.00-1.70-2.8%62.1062.1059.90175,041
61.70-0.60-1.0%62.2562.4561.25317,027
62.30-0.80-1.3%63.1063.3062.20129,725
63.10+0.75+1.2%62.4563.5062.4084,820
62.35-0.65-1.0%62.8563.0562.35222,051
63.00+0.50+0.8%62.5063.1562.35124,634
62.50+0.25+0.4%62.4063.0062.20104,860
62.25-0.40-0.6%62.4562.7561.85294,249
62.65-0.30-0.5%62.9563.4062.50368,167
62.95-0.20-0.3%63.1063.3562.65119,763
63.15-0.50-0.8%63.8064.1063.15177,945
63.65-0.35-0.5%63.8064.1063.45446,212
64.00-0.60-0.9%64.3564.5563.85159,984
64.60-0.15-0.2%64.7064.9064.1573,296
64.75+0.05+0.1%64.6564.8064.20108,403
64.70+0.80+1.3%63.9065.0563.70135,479
63.90-0.45-0.7%64.3064.6063.60125,883
64.35+0.15+0.2%64.2064.3563.65267,812
64.20-0.65-1.0%64.8564.8563.60452,724
64.85+0.05+0.1%64.9065.5064.65101,010
64.80+0.20+0.3%64.6065.0564.25153,527
64.60-0.35-0.5%64.8065.2564.50166,993
64.95-0.25-0.4%65.0565.5064.80182,586
65.20-0.70-1.1%65.8065.9565.1092,281
65.90+0.40+0.6%65.8066.2565.4065,029
65.50-0.30-0.5%65.8066.1565.30105,487
65.80-0.45-0.7%66.1066.2565.5092,746
66.25+0.35+0.5%65.8566.5565.2566,508
65.90-1.10-1.6%67.0067.0065.75102,468
67.00-0.65-1.0%67.6567.6566.8049,362
67.65+0.25+0.4%67.4067.8566.90101,401
67.40+0.40+0.6%67.1567.7566.80124,686
67.00-0.50-0.7%67.3067.7066.7065,783
67.50-0.25-0.4%67.7568.7567.25200,841
67.75+0.75+1.1%67.0568.3066.65144,853
67.00-0.20-0.3%67.0567.5066.65299,127
67.20-0.05-0.1%67.0567.7566.80171,967
67.25+0.75+1.1%66.5067.5566.05196,033
66.50+0.75+1.1%66.1067.1565.75127,002
65.75-0.05-0.1%65.8566.6565.75163,243
65.800.000.0%65.8066.6065.60159,054
65.80-0.45-0.7%66.2566.5065.6085,775
66.25+0.60+0.9%65.2066.5565.20106,533
65.65+0.50+0.8%65.5065.7064.95106,504
65.15+0.25+0.4%64.9565.5064.7097,436
64.90-0.25-0.4%65.2565.9064.9074,418
65.15+0.35+0.5%64.8065.9564.50104,071
64.80-0.70-1.1%65.6565.6564.55138,020
65.50-0.90-1.4%66.6566.8065.50161,862
Ticker
Stockholm:DIOS
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • Dios Fastigheter (Stockholm:DIOS) Q2 2026 Earnings Call

    Mon, Jul 06, 2026 · 8:00 AM ET

    Watch Transcript

  • Dios Fastigheter (Stockholm:DIOS) Q1 2026 Earnings Call

    Wed, Apr 29, 2026 · 3:00 AM ET

    Watch Transcript

  • Dios Fastigheter (Stockholm:DIOS) Q4 2025 Earnings Call

    Fri, Feb 13, 2026 · 3:30 AM ET

    Watch Transcript

Latest news

Diös: Diös Fastigheter's Interim Report January-June 2026

Jul 6, 2026

Diös: Diös acquires and divests properties

Jul 2, 2026

Diös: Diös signs lease agreement with the County Administrative Board of Norrbotten County

Jun 29, 2026

Diös: Diös initiates share buyback program

Feb 12, 2026

Diös: Diös signs new office leases for 2,200 sqm in central Falun

Nov 6, 2025

Diös: Diös Fastigheter's Interim Report Jan-Sep 2025

Oct 24, 2025

Diös: Diös leases 1,200 sq.m to Clear Street in central Umeå

Oct 23, 2025

Diös: Diös divests properties for SEK 660 million in Åre

Oct 14, 2025

Diös: Diös is hosting a presentation of Interim Report Jan-Sep 2025

Oct 10, 2025

Diös: Diös Nomination Committee for the AGM 2026

Sep 30, 2025

All Dios Fastigheter AB news

Decks

Dios Fastigheter AB on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
7 in the last 12 months · 20 in all · newest Jul 6, 2026 · oldest 2025
Calls
10 calls with a replay · 10 with a transcript · latest Jul 6, 2026
Decks
12 decks · latest Apr 29, 2026

Where Dios Fastigheter AB is listed

ListingExchangeCountryCurrency
Stockholm:DIOS · Home listing · This pageStockholmSwedenSEK
LS Exchange:A0LC2VLS ExchangeGermanyEUR
Frankfurt:D1FFrankfurtGermanyEUR
LSIN:0GTMLSINUnited KingdomSEK
Aquis:DIOSSAquisUnited KingdomSEK
Aquis:DIOSSAquisUnited KingdomSEK
Lang & Schwarz:A0LC2VLang & SchwarzGermanyEUR
OTC:DIOFFOTCUnited StatesUSD
Turquoise:DIOSSTurquoiseUnited KingdomSEK
Stuttgart:D1FStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Dios Fastigheter AB.