Stock listing

Helsinki:SOLWERS Solwers Oyj Osake

Home listing (Helsinki) of Solwers Oyj

Follow Solwers Oyj into a list and get an email when it puts out news.

Share price · OMXHEX:SOLWERS

€1.06 EUR -0.04 (-3.6%)

Close on Nov 2, 2026

Past year -51.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
€1.06 – €1.10 EURNov 2, 2026
Volume
5,204 sharesNov 2, 2026
Market cap
€10.78M EURAt the close on Nov 2, 2026 · price × 10.17M shares outstanding
52-week range
€1.06 – €2.43 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
€24,002 EURMedian day 5,434 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Solwers Oyj logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Helsinki:SOLWERS · Home€1.06 EUR-0.04 (-3.6%)5,204€1.09€1.10€1.055€1.10Close on Nov 2, 2026
Frankfurt:0ST€1.06 EUR-0.035 (-3.2%)—€1.06€1.06€1.06€1.095Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXHEX:SOLWERS · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€1.06-0.04-3.6%€1.09€1.10€1.0555,204
€1.10-0.005-0.5%€1.10€1.10€1.10873
€1.1050.000.0%€1.125€1.125€1.105636
€1.105-0.025-2.2%€1.09€1.105€1.09558
€1.13-0.01-0.9%€1.125€1.13€1.125787
€1.14+0.015+1.3%€1.085€1.14€1.087,887
€1.125-0.09-7.4%€1.175€1.175€1.1019,714
€1.2150.000.0%€1.205€1.31€1.2050,471
€1.215+0.025+2.1%€1.21€1.255€1.218,113
€1.19-0.11-8.5%€1.28€1.28€1.1911,093
€1.30-0.095-6.8%€1.37€1.37€1.282,885
€1.395-0.02-1.4%€1.395€1.395€1.395100
€1.415+0.01+0.7%€1.42€1.42€1.4153,100
€1.405+0.005+0.4%€1.40€1.435€1.3652,809
€1.40+0.215+18.1%€1.14€1.48€1.1422,965
€1.185+0.03+2.6%€1.16€1.185€1.162,113
€1.155-0.04-3.3%€1.165€1.20€1.15510,600
€1.195+0.035+3.0%€1.195€1.24€1.1657,539
€1.16+0.015+1.3%€1.17€1.22€1.1616,941
€1.145-0.04-3.4%€1.145€1.145€1.1151,444
€1.185+0.01+0.9%€1.145€1.185€1.1451,664
€1.175-0.01-0.8%€1.185€1.185€1.175479
€1.185+0.08+7.2%€1.09€1.185€1.08142,158
€1.105+0.015+1.4%€1.125€1.13€1.0929,364
€1.09-0.105-8.8%€1.19€1.19€1.08545,268
€1.195-0.035-2.8%€1.23€1.25€1.19513,227
€1.23-0.02-1.6%€1.25€1.28€1.23114,955
€1.25-0.025-2.0%€1.25€1.295€1.254,672
€1.275-0.07-5.2%€1.305€1.345€1.2549,377
€1.345-0.035-2.5%€1.365€1.41€1.3368,144
€1.38-0.08-5.5%€1.45€1.45€1.33516,895
€1.46-0.02-1.4%€1.455€1.48€1.454,398
€1.480.000.0%€1.52€1.52€1.482,572
€1.48-0.03-2.0%€1.48€1.525€1.484,076
€1.51-0.015-1.0%€1.525€1.525€1.509,501
€1.525-0.045-2.9%€1.525€1.565€1.525560
€1.57-0.005-0.3%€1.57€1.57€1.5761
€1.575+0.04+2.6%€1.55€1.575€1.553,002
€1.535-0.025-1.6%€1.515€1.57€1.5152,920
€1.56-0.005-0.3%€1.515€1.56€1.515239
€1.565+0.005+0.3%€1.565€1.565€1.565500
€1.56+0.005+0.3%€1.55€1.565€1.555,016
€1.555+0.005+0.3%€1.545€1.555€1.54526,748
€1.55+0.03+2.0%€1.50€1.55€1.50169,400
€1.52-0.03-1.9%€1.545€1.545€1.522,115
€1.55+0.01+0.6%€1.57€1.585€1.541,896
€1.54-0.09-5.5%€1.61€1.61€1.548,259
€1.630.000.0%€1.60€1.74€1.59535,362
€1.630.000.0%€1.63€1.63€1.630
€1.63-0.07-4.1%€1.70€1.70€1.6019,644
€1.70+0.125+7.9%€1.605€1.735€1.6026,400
€1.575+0.12+8.2%€1.415€1.585€1.41525,103
€1.455-0.04-2.7%€1.48€1.50€1.3134,368
€1.495-0.075-4.8%€1.60€1.60€1.49515,823
€1.57+0.02+1.3%€1.53€1.61€1.52522,228
€1.55+0.005+0.3%€1.48€1.55€1.484,403
€1.545-0.005-0.3%€1.545€1.545€1.5451
€1.55+0.01+0.6%€1.505€1.575€1.5058,681
€1.540.000.0%€1.535€1.545€1.5356,917
€1.54-0.01-0.6%€1.51€1.56€1.515,664
€1.55-0.045-2.8%€1.55€1.55€1.552
€1.595+0.025+1.6%€1.595€1.595€1.4828,608
€1.57-0.005-0.3%€1.575€1.575€1.573,417
€1.5750.000.0%€1.575€1.575€1.5750
€1.575-0.04-2.5%€1.57€1.575€1.572,517
€1.615-0.035-2.1%€1.63€1.63€1.61516,505
Ticker
Helsinki:SOLWERS
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
Helsinki
Currency
EUR

What changed lately

Latest news

Solwers Plc has agreed on an amendment to the terms of its financing agreement

Aug 24, 2026

Closed €1.70 (+7.9%) on Aug 24, 2026

Inside information: Solwers has agreed on temporary waiver under its financing agreement

Jun 26, 2026

Closed €1.63 (-3.8%) on Jun 29, 2026

Inside Information: Profit Warning; Solwers withdraws its 2026 outlook and will not meet the current covenant condition

Jun 17, 2026

Closed €1.77 (-9.0%) on Jun 18, 2026

Solwers' Plc Establishes Two New Share-Based Incentive Plans for Key Employees

May 22, 2026

Closed €2.05 (-1.0%) on May 22, 2026

Solwers updates its EBITA calculation method and supplements its reporting with new alternative performance measures

May 12, 2026

Closed €2.12 (0.0%) on May 12, 2026

Updated Disclosure Policy Introduces Shortened Silent Period at Solwers

Apr 17, 2026

Closed €2.07 (-1.4%) on Apr 17, 2026

Resolutions of Solwers Plc's Annual General Meeting and the Organisational Meeting of the Board of Directors 17 April 2026

Apr 17, 2026

Closed €2.07 (-1.4%) on Apr 17, 2026

Solwers Oyj - Managers' Transactions

Apr 15, 2026

Closed €2.04 (-1.4%) on Apr 15, 2026

Notice convening the Annual General Meeting of Solwers Plc

Mar 23, 2026

Closed €2.01 (0.0%) on Mar 24, 2026

Solwers Plc's Financial Reports and Remuneration Report for the Year 2025 Published

Mar 23, 2026

Closed €2.01 (-2.0%) on Mar 23, 2026

All Solwers Oyj news

Decks

Solwers Oyj on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
18 in the last 12 months · 23 in all · newest Aug 24, 2026 · oldest 2025
Decks
2 decks · latest Mar 11, 2024

Where Solwers Oyj is listed

ListingExchangeCountryCurrency
Helsinki:SOLWERS · Home listing · This pageHelsinkiFinlandEUR
Frankfurt:0STFrankfurtGermanyEUR
Lang & Schwarz:A3CS47Lang & SchwarzGermanyEUR
LS Exchange:A3CS47LS ExchangeGermanyEUR

Log in to ask 6ix AI your own questions about Solwers Oyj.