Stock listing
B3:SOND5 Sondotecnica Engenharia de Solos S.A. Ações
Home listing (B3) of Sondotecnica Engenharia de Solos S.A.
Follow Sondotecnica Engenharia de Solos S.A. into a list and get an email when it puts out news.
Share price · BMFBOVESPA:SOND5
82.00 BRL 0.00 (0.0%)
Close on Oct 14, 2026
- Day range
- 82.00 – 82.00 BRLOct 14, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:SOND5 · Home | 82.00 BRL | 0.00 (0.0%) | — | 82.00 | 82.00 | 82.00 | 82.00 | Close on Oct 14, 2026 |
Daily closes
Last 3 months, Jul 14, 2026 – Oct 14, 2026 · BMFBOVESPA:SOND5 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 82.00 | 0.00 | 0.0% | 82.00 | 82.00 | 82.00 | 0 | |
| 82.00 | +2.00 | +2.5% | 82.00 | 82.00 | 82.00 | 100 | |
| 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 0 | |
| 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 0 | |
| 80.00 | +3.00 | +3.9% | 80.00 | 80.00 | 80.00 | 300 | |
| 77.00 | +1.99 | +2.7% | 77.00 | 77.00 | 77.00 | 100 | |
| 75.01 | -14.39 | -16.1% | 75.01 | 75.01 | 75.01 | 400 | |
| 89.40 | +11.40 | +14.6% | 89.40 | 89.40 | 89.40 | 100 | |
| 78.00 | 0.00 | 0.0% | 78.00 | 78.00 | 78.00 | 0 | |
| 78.00 | 0.00 | 0.0% | 78.00 | 78.00 | 78.00 | 0 | |
| 78.00 | -5.75 | -6.9% | 78.00 | 78.00 | 78.00 | 100 | |
| 83.75 | 0.00 | 0.0% | 83.75 | 83.75 | 83.75 | 0 | |
| 83.75 | 0.00 | 0.0% | 83.75 | 83.75 | 83.75 | 0 | |
| 83.75 | 0.00 | 0.0% | 83.75 | 83.75 | 83.75 | 0 | |
| 83.75 | 0.00 | 0.0% | 83.75 | 83.75 | 83.75 | 0 | |
| 83.75 | 0.00 | 0.0% | 83.75 | 83.75 | 83.75 | 0 | |
| 83.75 | 0.00 | 0.0% | 83.75 | 83.75 | 83.75 | 0 | |
| 83.75 | 0.00 | 0.0% | 83.75 | 83.75 | 83.75 | 0 | |
| 83.75 | 0.00 | 0.0% | 83.75 | 83.75 | 83.75 | 0 | |
| 83.75 | 0.00 | 0.0% | 83.75 | 83.75 | 83.75 | 0 | |
| 83.75 | 0.00 | 0.0% | 83.75 | 83.75 | 83.75 | 0 | |
| 83.75 | 0.00 | 0.0% | 83.75 | 83.75 | 83.75 | 0 | |
| 83.75 | 0.00 | 0.0% | 83.75 | 83.75 | 83.75 | 0 | |
| 83.75 | +1.65 | +2.0% | 83.75 | 83.75 | 83.75 | 100 | |
| 82.10 | 0.00 | 0.0% | 82.10 | 82.10 | 82.10 | 0 | |
| 82.10 | 0.00 | 0.0% | 82.10 | 82.10 | 82.10 | 0 | |
| 82.10 | 0.00 | 0.0% | 82.10 | 82.10 | 82.10 | 0 | |
| 82.10 | 0.00 | 0.0% | 82.10 | 82.10 | 82.10 | 0 | |
| 82.10 | 0.00 | 0.0% | 82.10 | 82.10 | 82.10 | 0 | |
| 82.10 | 0.00 | 0.0% | 82.10 | 82.10 | 82.10 | 0 | |
| 82.10 | 0.00 | 0.0% | 82.10 | 82.10 | 82.10 | 0 | |
| 82.10 | 0.00 | 0.0% | 82.10 | 82.10 | 82.10 | 0 | |
| 82.10 | +2.10 | +2.6% | 82.00 | 82.10 | 82.00 | 200 | |
| 80.00 | +3.00 | +3.9% | 80.00 | 80.00 | 80.00 | 100 | |
| 77.00 | 0.00 | 0.0% | 77.00 | 77.00 | 77.00 | 0 | |
| 77.00 | 0.00 | 0.0% | 77.00 | 77.00 | 77.00 | 0 | |
| 77.00 | 0.00 | 0.0% | 77.00 | 77.00 | 77.00 | 0 | |
| 77.00 | 0.00 | 0.0% | 77.00 | 77.00 | 77.00 | 0 | |
| 77.00 | +2.00 | +2.7% | 77.00 | 77.00 | 77.00 | 100 | |
| 75.00 | 0.00 | 0.0% | 75.00 | 75.00 | 75.00 | 0 | |
| 75.00 | 0.00 | 0.0% | 75.00 | 75.00 | 75.00 | 0 | |
| 75.00 | 0.00 | 0.0% | 75.00 | 75.00 | 75.00 | 0 | |
| 75.00 | 0.00 | 0.0% | 75.00 | 75.00 | 75.00 | 0 | |
| 75.00 | 0.00 | 0.0% | 75.00 | 75.00 | 75.00 | 0 | |
| 75.00 | 0.00 | 0.0% | 75.00 | 75.00 | 75.00 | 0 | |
| 75.00 | 0.00 | 0.0% | 75.00 | 75.00 | 75.00 | 0 | |
| 75.00 | 0.00 | 0.0% | 75.00 | 75.00 | 75.00 | 0 | |
| 75.00 | -0.01 | 0.0% | 75.01 | 75.01 | 75.00 | 300 | |
| 75.01 | 0.00 | 0.0% | 75.01 | 75.01 | 75.01 | 0 | |
| 75.01 | 0.00 | 0.0% | 75.01 | 75.01 | 75.01 | 0 | |
| 75.01 | 0.00 | 0.0% | 75.01 | 75.01 | 75.01 | 0 | |
| 75.01 | 0.00 | 0.0% | 75.01 | 75.01 | 75.01 | 0 | |
| 75.01 | 0.00 | 0.0% | 75.01 | 75.01 | 75.01 | 0 | |
| 75.01 | -2.08 | -2.7% | 75.01 | 75.01 | 75.01 | 100 | |
| 77.09 | 0.00 | 0.0% | 77.09 | 77.09 | 77.09 | 0 | |
| 77.09 | 0.00 | 0.0% | 77.09 | 77.09 | 77.09 | 0 | |
| 77.09 | 0.00 | 0.0% | 77.09 | 77.09 | 77.09 | 0 | |
| 77.09 | 0.00 | 0.0% | 77.09 | 77.09 | 77.09 | 100 | |
| 77.09 | 0.00 | 0.0% | 77.09 | 77.09 | 77.09 | 0 | |
| 77.09 | 0.00 | 0.0% | 77.09 | 77.09 | 77.09 | 0 | |
| 77.09 | 0.00 | 0.0% | 77.09 | 77.09 | 77.09 | 0 | |
| 77.09 | 0.00 | 0.0% | 77.09 | 77.09 | 77.09 | 0 | |
| 77.09 | 0.00 | 0.0% | 77.09 | 77.09 | 77.09 | 0 | |
| 77.09 | 0.00 | 0.0% | 77.09 | 77.09 | 77.09 | 0 | |
| 77.09 | 0.00 | 0.0% | 77.09 | 77.09 | 77.09 | 0 | |
| 77.09 | 0.00 | 0.0% | 77.09 | 77.09 | 77.09 | 0 |
- Ticker
- B3:SOND5
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- B3
- Currency
- BRL
Decks
Technical Presentation (September 2006)
Technical · 94 slides · September 2006
Sondotecnica Engenharia de Solos S.A. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- Decks
- 1 deck · latest September 2006
Where Sondotecnica Engenharia de Solos S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:SOND5 · Home listing · This page | B3 | Brazil | BRL |
| B3:SOND5F | B3 | Brazil | BRL |
| B3:SOND6 | B3 | Brazil | BRL |
| B3:SOND6F | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Sondotecnica Engenharia de Solos S.A.