Stock listing

Bursa Malaysia:SRIDGE Silver Ridge Holdings Bhd. Share Price

Follow Silver Ridge Holdings Bhd. into a list and get an email when it puts out news.

Share price · MYX:SRIDGE

0.115 MYR 0.000 (0.0%)

Close on Nov 3, 2026

Past 3 months -28.1% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.110 – 0.120 MYRNov 3, 2026
Volume
1.09M sharesNov 3, 2026
Market cap
47.23M MYRAt the close on Nov 3, 2026 · price × 410.7M shares outstanding
Traded on an average day
389,111 MYRMedian day 1.60M shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Silver Ridge Holdings Bhd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:SRIDGE · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.1150.0000.0%0.1150.1200.1101,087,600
0.1150.0000.0%0.1150.1200.1102,663,100
0.115+0.005+4.5%0.1150.1200.1105,432,400
0.110-0.005-4.3%0.1100.1150.1101,162,800
0.1150.0000.0%0.1100.1200.1101,531,000
0.115-0.005-4.2%0.1150.1200.1101,428,900
0.1200.0000.0%0.1100.1200.110413,300
0.1200.0000.0%0.1150.1200.1102,356,100
0.1200.0000.0%0.1150.1200.110652,200
0.120+0.010+9.1%0.1150.1200.1101,767,400
0.110-0.005-4.3%0.1100.1150.1001,834,000
0.1150.0000.0%0.1150.1150.110196,100
0.115+0.005+4.5%0.1100.1150.105998,900
0.110-0.005-4.3%0.1150.1150.1051,248,100
0.1150.0000.0%0.1100.1200.1101,506,500
0.1150.0000.0%0.1150.1150.115229,800
0.115-0.005-4.2%0.1150.1200.115281,700
0.120+0.005+4.3%0.1150.1200.115405,900
0.1150.0000.0%0.1150.1200.1101,823,300
0.115-0.005-4.2%0.1200.1200.115621,700
0.1200.0000.0%0.1200.1200.115483,500
0.1200.0000.0%0.1200.1250.1101,206,400
0.120-0.005-4.0%0.1200.1250.1102,282,700
0.125+0.005+4.2%0.1200.1250.1201,327,600
0.120-0.005-4.0%0.1250.1250.1201,363,000
0.125-0.005-3.8%0.1250.1300.1251,233,600
0.1300.0000.0%0.1300.1300.1202,066,200
0.130-0.005-3.7%0.1300.1300.125669,800
0.135+0.010+8.0%0.1300.1350.1252,248,100
0.125-0.005-3.8%0.1300.1300.125639,200
0.1300.0000.0%0.1250.1350.1255,070,200
0.130-0.005-3.7%0.1350.1350.1251,369,600
0.135-0.005-3.6%0.1350.1350.1302,081,500
0.1400.0000.0%0.1350.1400.1257,300,200
0.1400.0000.0%0.1400.1400.1400
0.140+0.005+3.7%0.1350.1400.1351,201,400
0.135-0.015-10.0%0.1450.1450.1351,270,700
0.150+0.005+3.4%0.1450.1650.14024,220,800
0.145+0.015+11.5%0.1350.1500.13014,354,200
0.1300.0000.0%0.1300.1350.1301,898,200
0.130-0.010-7.1%0.1400.1450.1306,473,700
0.140-0.005-3.4%0.1450.1450.1303,655,800
0.1450.0000.0%0.1450.1450.1403,178,200
0.1450.0000.0%0.1450.1500.1451,794,700
0.145-0.005-3.3%0.1450.1500.1401,764,800
0.150+0.015+11.1%0.1350.1550.12010,876,800
0.1350.0000.0%0.1350.1350.1350
0.135-0.020-12.9%0.1500.1550.11513,818,800
0.155+0.005+3.3%0.1500.1550.145518,800
0.1500.0000.0%0.1500.1550.1452,054,600
0.1500.0000.0%0.1500.1500.1500
0.1500.0000.0%0.1500.1550.1452,321,700
0.150-0.010-6.3%0.1550.1550.1501,601,100
0.160+0.005+3.2%0.1600.1600.1501,046,200
0.155-0.005-3.1%0.1550.1600.1501,512,700
0.160+0.005+3.2%0.1600.1600.1551,243,900
0.1550.0000.0%0.1550.1600.155265,400
0.155-0.010-6.1%0.1600.1600.1551,596,600
0.1650.0000.0%0.1650.1650.1601,657,500
0.1650.0000.0%0.1700.1700.1603,721,700
0.165+0.015+10.0%0.1500.1650.1455,683,800
0.1500.0000.0%0.1500.1500.1451,678,300
0.150+0.005+3.4%0.1450.1500.1452,734,600
0.145-0.005-3.3%0.1500.1550.1453,182,100
0.1500.0000.0%0.1500.1550.1455,943,200
0.150-0.005-3.2%0.1550.1600.1504,463,200
0.1550.0000.0%0.1550.1600.1503,488,400
Ticker
Bursa Malaysia:SRIDGE
Asset type
Stock
Exchange
Bursa Malaysia
Currency
MYR

What changed lately

Latest news

Silver Ridge Says Vincent Gan Kean Cheang Redesignated To Managing Director

Jun 30, 2026

Silver Ridge Says Mohd Suhaimi Resigns As Executive Director

Jun 26, 2026

Silver Ridge Announces Acceptance Of Contracts Award From Sunway Parkview

Jun 15, 2026

Silver Ridge Holdings Malaysia 3rd-Quarter 2026 Earnings Summary Table

May 29, 2026

Silver Ridge Says Ingress Delta Construction Accepts Letter Of Award

Apr 21, 2026

Silver Ridge Says Unit Accepts LoA From Taghill Projects For Sub-Contract Painting Works

Apr 10, 2026

Silver Ridge Says Unit Accepts Letter Of Award From Sunway Iskandar

Apr 6, 2026

Silver Ridge Holdings Says Unit Accepted Subcontract From IJM Construction

Dec 29, 2025

Silver Ridge Announces Acceptance Of Tender Awarded By Ministry Of Education Malaysia

Dec 17, 2025

Silver Ridge Says Unit Entered MoU With EV Plus Mobility Solutions

Oct 17, 2025

All Silver Ridge Holdings Bhd. news

Silver Ridge Holdings Bhd. on 6ix

News releases
9 in the last 12 months · 14 in all · newest Jun 30, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Silver Ridge Holdings Bhd.