Stock listing

Helsinki:HIAB Hiab Oyj Osake

Home listing (Helsinki) of Hiab Oyj

Follow Hiab Oyj into a list and get an email when it puts out news.

Share price · OMXHEX:HIAB

€53.25 EUR -0.55 (-1.0%)

Close on Oct 19, 2026

Past 3 months -1.2% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
€52.80 – €53.60 EUROct 19, 2026
Volume
57,645 sharesOct 19, 2026
Market cap
€3.44B EURAt the close on Oct 19, 2026 · price × 64.59M shares outstanding
Hiab Oyj logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Helsinki:HIAB · Home€53.25 EUR-0.55 (-1.0%)57,645€52.80€53.60€52.80€53.80Close on Oct 19, 2026
OTC:CYJBY$32.17 USD+2.195 (+7.3%)155$32.17$32.17$32.17$29.98Close on Oct 19, 2026
Frankfurt:C1C1€53.65 EUR+0.15 (+0.3%)—€53.65€53.65€53.65€53.50Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OMXHEX:HIAB · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€53.25-0.55-1.0%€52.80€53.60€52.8057,645
€53.80+0.50+0.9%€53.75€54.80€53.3050,068
€53.30-1.10-2.0%€53.65€53.65€52.40123,667
€54.40+0.55+1.0%€53.90€55.25€53.9066,426
€53.85-0.60-1.1%€54.60€54.85€53.7063,803
€54.45+0.55+1.0%€54.00€54.80€53.5573,135
€53.90-1.90-3.4%€56.75€56.75€53.75186,144
€55.80-1.35-2.4%€55.05€56.20€54.25123,099
€57.15-1.95-3.3%€58.15€58.40€56.7560,036
€59.10+1.35+2.3%€57.85€59.40€57.8597,116
€57.75+0.45+0.8%€57.20€57.95€56.9075,284
€57.30+0.10+0.2%€57.90€58.10€56.9066,414
€57.20-1.05-1.8%€58.25€58.25€56.9552,551
€58.25-0.45-0.8%€58.75€59.15€58.2062,602
€58.70+0.70+1.2%€58.50€59.25€58.2059,031
€58.00-1.20-2.0%€59.40€59.40€58.0081,070
€59.20+0.75+1.3%€59.30€60.35€59.15191,368
€58.45-5.55-8.7%€61.20€62.10€58.45170,264
€64.00-1.45-2.2%€65.50€65.70€63.5552,163
€65.45+2.35+3.7%€64.00€66.00€63.90162,378
€63.10+0.70+1.1%€62.55€64.05€62.5552,593
€62.40-1.05-1.7%€63.45€63.75€62.4090,641
€63.45+1.75+2.8%€62.35€64.00€61.7078,501
€61.70+0.35+0.6%€61.50€62.10€60.9049,461
€61.35+0.85+1.4%€60.50€61.75€59.8596,685
€60.50-1.65-2.7%€62.15€62.80€60.4578,478
€62.15+2.10+3.5%€61.35€62.90€60.90523,156
€60.05-0.15-0.2%€59.90€60.65€59.5085,162
€60.20-1.45-2.4%€61.60€61.60€59.8060,596
€61.65+0.05+0.1%€61.60€62.45€61.1084,146
€61.60+0.05+0.1%€61.30€62.00€60.8063,251
€61.55-0.10-0.2%€59.90€62.00€59.9059,075
€61.65+2.05+3.4%€60.60€61.90€59.7545,633
€59.60-2.45-3.9%€61.30€61.65€59.6071,572
€62.05-0.95-1.5%€63.45€63.60€62.0547,583
€63.00-1.70-2.6%€64.70€64.75€63.00143,842
€64.70-0.35-0.5%€65.05€65.65€64.6534,618
€65.05-0.05-0.1%€65.10€65.80€64.7037,671
€65.10+1.10+1.7%€64.00€65.20€64.0058,960
€64.00+1.50+2.4%€63.00€64.35€62.6548,348
€62.50+0.15+0.2%€62.15€62.85€62.0522,837
€62.35+1.55+2.5%€60.80€62.40€60.8026,925
€60.80+0.30+0.5%€60.20€61.00€60.1522,119
€60.50+0.15+0.2%€60.35€61.30€60.0545,528
€60.35-2.00-3.2%€62.40€62.40€60.0536,486
€62.35-0.05-0.1%€62.45€63.40€62.0057,883
€62.40-0.15-0.2%€62.65€62.90€62.2535,054
€62.55-0.15-0.2%€62.10€62.80€61.9037,242
€62.70+1.10+1.8%€61.50€62.70€61.3069,986
€61.60-0.45-0.7%€61.85€62.25€61.1071,664
€62.05+0.65+1.1%€61.40€62.05€60.8050,046
€61.40+0.25+0.4%€61.15€61.55€60.9034,836
€61.15+0.15+0.2%€60.90€61.55€60.6530,771
€61.00-0.50-0.8%€62.00€62.30€60.7063,797
€61.50+2.30+3.9%€59.20€62.10€59.2070,648
€59.20+0.40+0.7%€58.80€59.50€58.0065,357
€58.80+0.60+1.0%€58.40€59.80€58.4087,302
€58.20+0.65+1.1%€57.55€58.75€57.4556,533
€57.55-1.85-3.1%€59.40€59.40€57.2065,788
€59.40-0.40-0.7%€60.00€60.40€58.9581,230
€59.80+1.10+1.9%€58.75€60.80€58.75100,062
€58.70+1.55+2.7%€57.55€59.05€57.15106,715
€57.15-2.05-3.5%€59.00€59.50€57.10102,626
€59.20+5.95+11.2%€58.15€59.25€56.75169,143
€53.25-0.40-0.7%€53.55€54.05€53.1557,733
€53.65-0.45-0.8%€54.25€54.25€53.3076,496
Ticker
Helsinki:HIAB
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Helsinki
Currency
EUR

What changed lately

Calls

Replays

  • Hiab (Helsinki:HIAB) Q2 2026 Earnings Call

    Wed, Jul 22, 2026 · 2:30 AM ET

    Watch Transcript

  • Hiab (Helsinki:HIAB) Q1 2026 Earnings Call

    Fri, Apr 24, 2026 · 3:00 AM ET

    Watch Transcript

  • Hiab (Helsinki:HIAB) Q4 2025 Earnings Call

    Thu, Feb 12, 2026 · 3:00 AM ET

    Watch Transcript

Latest news

Maximise uptime, lower TCO: Hiab showcases ultra-durable ZEPRO-G at IAA TRANSPORTATION 2026

Sep 7, 2026

Closed €61.60 (+0.1%) on Sep 7, 2026

Foundation stone laid for Hiab’s Raisio production facility expansion, EUR 19 million investment moves forward

Aug 20, 2026

Closed €60.80 (+0.5%) on Aug 20, 2026

Half-year financial report January-June 2026 - Presentation

Jul 22, 2026

Closed €59.20 (+11.2%) on Jul 22, 2026

Hiab’s half-year financial report January–June 2026 to be published on Wednesday, 22 July 2026

Jul 8, 2026

Closed €50.75 (-2.8%) on Jul 8, 2026

Hiab completes the acquisition of Labrie Environmental Group, Michael Eastabrook joins Hiab Leadership Team

Jul 1, 2026

Hiab launches all-new MULTILIFT Optima range: Unmatchable value, uncompromising performance

Jun 25, 2026

Inside information: Hiab significantly strengthens its position in waste & recycling by acquiring refuse collection vehicle manufacturer Labrie Environmental Group

Jun 1, 2026

Interim report January-March 2026 - Report

Apr 24, 2026

Hiab’s January–March 2026 interim report to be published on Friday, 24 April 2026

Apr 10, 2026

Hiab publishes its 2025 annual report and financial statements

Feb 19, 2026

All Hiab Oyj news

Decks

Hiab Oyj on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
22 in the last 12 months · 43 in all · newest Sep 7, 2026 · oldest 2025
Calls
26 calls with a replay · 26 with a transcript · latest Jul 22, 2026
Decks
36 decks · latest Jul 22, 2026

Where Hiab Oyj is listed

ListingExchangeCountryCurrency
Helsinki:HIAB · Home listing · This pageHelsinkiFinlandEUR
gettex:C1C1gettexGermanyEUR
Lang & Schwarz:A40G0FLang & SchwarzGermanyEUR
LS Exchange:A40G0FLS ExchangeGermanyEUR
Milan:1HIABMilanItalyEUR
OTC:CYJBYOTCUnited StatesUSD
LSIN:0MGHLSINUnited KingdomEUR
BX Swiss:CGCBVBX SwissSwitzerlandCHF
Aquis:HIABHAquisUnited KingdomEUR
OTC:CYJBFOTCUnited StatesUSD
Stuttgart:C1C1StuttgartGermanyEUR
Frankfurt:C1CFrankfurtGermanyEUR
Tradegate:C1C1TradegateGermanyEUR
Hamburg:C1C1HamburgGermanyEUR
Turquoise:HIABHTurquoiseUnited KingdomEUR
Aquis:HIABHAquisUnited KingdomEUR
Dusseldorf:C1C1DusseldorfGermanyEUR
Frankfurt:C1C1FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Hiab Oyj.