Stock listing

Helsinki:FORTUM Fortum Oyj Osake

Home listing (Helsinki) of Fortum Oyj

Follow Fortum Oyj into a list and get an email when it puts out news.

Share price · OMXHEX:FORTUM

€22.91 EUR -0.14 (-0.6%)

Close on Oct 21, 2026

Past 3 months +15.2% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
€22.86 – €23.31 EUROct 21, 2026
Volume
645,255 sharesOct 21, 2026
Market cap
€20.56B EURAt the close on Oct 21, 2026 · price × 897.3M shares outstanding
Fortum Oyj logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Helsinki:FORTUM · Home€22.91 EUR-0.14 (-0.6%)645,255€23.22€23.31€22.86€23.05Close on Oct 21, 2026
OTC:FOJCY$5.12 USD0.00 (0.0%)3,800$5.262$5.262$5.01$5.12Close on Oct 21, 2026
OTC:FOJCF$26.74 USD0.00 (0.0%)—$26.74$26.74$26.74$26.74Close on Oct 15, 2026
Frankfurt:FOT€22.93 EUR+0.21 (+0.9%)—€22.93€22.93€22.93€22.72Close on Oct 21, 2026
Dusseldorf:FOT€22.85 EUR-0.17 (-0.7%)—€23.01€23.18€22.85€23.02Close on Oct 21, 2026
Frankfurt:FOT0€4.58 EUR+0.04 (+0.9%)—€4.58€4.58€4.58€4.54Close on Oct 21, 2026
Munich:FOT€23.02 EUR0.00 (0.0%)—€23.02€23.02€23.02€23.02Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · OMXHEX:FORTUM · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€22.91-0.14-0.6%€23.22€23.31€22.86645,255
€23.05-0.010.0%€23.09€23.20€22.94875,827
€23.06-0.41-1.7%€23.41€23.57€22.91748,710
€23.47+0.40+1.7%€23.04€23.47€23.01655,976
€23.07-0.28-1.2%€23.46€23.50€22.891,080,886
€23.35-0.18-0.8%€23.53€23.60€23.35846,508
€23.53+0.14+0.6%€23.48€23.65€23.35814,555
€23.390.000.0%€23.36€23.49€23.31781,175
€23.39-0.21-0.9%€23.82€23.82€23.39707,002
€23.60+0.29+1.2%€23.31€23.69€23.231,380,973
€23.31-0.17-0.7%€23.51€23.52€23.031,219,046
€23.48-0.09-0.4%€23.68€23.96€22.502,394,735
€23.57-0.05-0.2%€23.62€23.82€23.46782,074
€23.62+0.08+0.3%€23.86€23.88€23.531,081,607
€23.54-0.17-0.7%€23.69€23.71€23.15862,743
€23.71+0.26+1.1%€23.97€24.07€23.701,230,396
€23.45-0.32-1.3%€23.70€23.72€23.27752,545
€23.77+0.35+1.5%€23.55€24.25€23.521,006,381
€23.42-0.25-1.1%€23.62€23.76€23.37719,409
€23.67-0.22-0.9%€23.69€23.78€23.32744,885
€23.89+0.33+1.4%€23.62€23.95€23.291,276,410
€23.56+0.32+1.4%€23.60€24.03€23.191,328,904
€23.24-1.30-5.3%€24.45€24.47€23.181,639,214
€24.54+0.11+0.5%€24.43€24.54€24.042,952,157
€24.43+0.67+2.8%€23.78€24.58€23.561,671,097
€23.76+0.03+0.1%€23.71€23.85€23.391,556,671
€23.73+0.33+1.4%€23.40€23.73€23.122,047,255
€23.40-0.59-2.5%€24.20€24.23€23.231,615,356
€23.99-0.11-0.5%€24.45€24.74€23.972,218,026
€24.10-0.64-2.6%€25.09€25.84€24.103,089,760
€24.74+3.38+15.8%€21.50€25.02€21.504,442,528
€21.36+0.15+0.7%€21.20€21.45€21.00814,166
€21.21+0.23+1.1%€21.02€21.35€21.02929,314
€20.98+0.60+2.9%€20.63€21.06€20.38996,440
€20.38-0.67-3.2%€21.07€21.22€20.311,274,424
€21.05+0.11+0.5%€21.14€21.25€20.681,543,758
€20.94+0.22+1.1%€20.85€21.29€20.771,224,160
€20.72-0.08-0.4%€20.78€20.97€20.641,175,941
€20.80+0.50+2.5%€20.50€21.07€20.501,095,213
€20.30+0.06+0.3%€20.24€20.39€20.07627,580
€20.24-0.06-0.3%€20.25€20.31€20.10585,356
€20.30+0.415+2.1%€19.89€20.39€19.88927,738
€19.89-0.08-0.4%€19.77€20.00€19.70619,618
€19.97+0.105+0.5%€19.80€20.22€19.79949,274
€19.86-0.035-0.2%€19.90€19.98€19.57922,525
€19.90-0.125-0.6%€20.00€20.06€19.75761,524
€20.02+0.10+0.5%€20.00€20.12€19.77642,899
€19.92+0.035+0.2%€19.89€20.12€19.87488,408
€19.89+0.085+0.4%€19.80€19.97€19.49739,638
€19.80-0.33-1.6%€20.13€20.25€19.77679,937
€20.13+0.215+1.1%€19.98€20.17€19.94692,508
€19.92+0.33+1.7%€19.62€19.92€19.58816,776
€19.59+0.21+1.1%€19.36€19.69€19.31668,663
€19.38-0.105-0.5%€19.48€19.53€19.22552,669
€19.48+0.36+1.9%€19.22€19.58€19.15743,170
€19.12-0.245-1.3%€19.47€19.60€19.12881,935
€19.37-0.10-0.5%€19.52€19.86€19.371,174,990
€19.47-0.26-1.3%€19.51€19.58€19.331,512,176
€19.73+0.425+2.2%€19.50€19.73€19.471,983,505
€19.30-0.11-0.6%€19.58€19.77€19.30735,676
€19.41-0.085-0.4%€19.51€19.80€19.411,722,362
€19.50-0.605-3.0%€19.99€20.13€19.261,131,013
€20.10-0.40-2.0%€20.48€20.48€19.96701,853
€20.50-0.21-1.0%€20.69€20.86€20.41667,830
€20.71-0.07-0.3%€20.70€20.97€20.46732,044
€20.78+0.55+2.7%€20.36€21.05€20.361,020,453
€20.23+0.37+1.9%€19.27€20.56€19.221,372,133
Ticker
Helsinki:FORTUM
Asset type
Stock
Exchange
Helsinki
Currency
EUR

What changed lately

Calls

Replays

  • Fortum (Helsinki:FORTUM) Q2 2026 Earnings Call

    Tue, Jul 21, 2026 · 4:00 AM ET

    Watch Transcript

  • Fortum (Helsinki:FORTUM) Q1 2026 Earnings Call

    Wed, Apr 29, 2026 · 4:00 AM ET

    Watch Transcript

  • Fortum (Helsinki:FORTUM) Q4 2025 Earnings Call

    Tue, Feb 03, 2026

    Watch Transcript

Latest news

Fortum Oyj partners with Norrsken Evolve to support the next generation of energy innovation in Nordics and Europe

Sep 25, 2026

Closed €23.42 (-1.1%) on Sep 25, 2026

Update on acceptances of Fortum’s recommended voluntary cash tender offer for Elmera Group ASA

Sep 21, 2026

Closed €23.24 (-5.3%) on Sep 21, 2026

Fortum Oyj and the Municipality of Teuva to develop a site for low-carbon industry in Kärppiö, Teuva

Sep 18, 2026

Closed €24.54 (+0.5%) on Sep 18, 2026

Fortum to launch the savings period for 2027 under its employee share savings programme

Sep 17, 2026

Closed €24.43 (+2.8%) on Sep 17, 2026

New Biomass Silos at Fortum’s CHP Plant in Częstochowa: Another Stage of Mostostal Warszawa’s Works

Sep 10, 2026

Closed €24.10 (-2.6%) on Sep 10, 2026

Fortum has received clearance of regulatory approvals for the recommended voluntary cash tender offer for Elmera ASA

Sep 3, 2026

Closed €20.38 (-3.2%) on Sep 3, 2026

Fortum launches recommended voluntary cash tender offer to the shareholders of Elmera Group ASA and offer period commences

Aug 21, 2026

Closed €19.97 (+0.5%) on Aug 21, 2026

Manuela Mareva-Forsell appointed Senior Vice President, Corporate Strategy

Aug 12, 2026

Closed €20.13 (+1.1%) on Aug 12, 2026

Loviisa power plant turbine modernisation to increase electricity output and improve safety

Aug 11, 2026

Closed €19.92 (+1.7%) on Aug 11, 2026

Fortum Corporation: Managers' transactions – Nebahat Albayrak

Jul 23, 2026

Closed €20.50 (-1.0%) on Jul 24, 2026

All Fortum Oyj news

Decks

Fortum Oyj on 6ix

News releases
17 in the last 12 months · 19 in all · newest Sep 25, 2026 · oldest 2025
Calls
26 calls with a replay · 26 with a transcript · latest Jul 21, 2026
Decks
67 decks · latest Apr 29, 2026

Where Fortum Oyj is listed

ListingExchangeCountryCurrency
Helsinki:FORTUM · Home listing · This pageHelsinkiFinlandEUR
gettex:FOTgettexGermanyEUR
Milan:1FORTMilanItalyEUR
OTC:FOJCYOTCUnited StatesUSD
OTC:FOJCFOTCUnited StatesUSD
Tradegate:FOTTradegateGermanyEUR
LSIN:0HAHLSINUnited KingdomEUR
LS Exchange:916660LS ExchangeGermanyEUR
EUROTLX:4FORTEUROTLXItalyEUR
Lang & Schwarz:916660Lang & SchwarzGermanyEUR
Frankfurt:FOTFrankfurtGermanyEUR
Aquis:FORTMHAquisUnited KingdomEUR
Aquis:FORTMHAquisUnited KingdomEUR
Dusseldorf:FOTDusseldorfGermanyEUR
Frankfurt:FOT0FrankfurtGermanyEUR
BX Swiss:FOTBX SwissSwitzerlandCHF
Dusseldorf:FOT0DusseldorfGermanyEUR
Hamburg:FOTHamburgGermanyEUR
Munich:FOTMunichGermanyEUR
Stuttgart:FOTStuttgartGermanyEUR
Turquoise:FORTMHTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Fortum Oyj.