Stock listing

Helsinki:FONDIA Fondia Oyj Osake

Home listing (Helsinki) of Fondia Oyj

Follow Fondia Oyj into a list and get an email when it puts out news.

Share price · OMXHEX:FONDIA

€4.72 EUR -0.08 (-1.7%)

Close on Oct 20, 2026

Past 3 months -3.7% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
€4.69 – €4.80 EUROct 20, 2026
Volume
5,216 sharesOct 20, 2026
Market cap
€17.88M EURAt the close on Oct 20, 2026 · price × 3.79M shares outstanding
Fondia Oyj logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Helsinki:FONDIA · Home€4.72 EUR-0.08 (-1.7%)5,216€4.75€4.80€4.69€4.80Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXHEX:FONDIA · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€4.72-0.08-1.7%€4.75€4.80€4.695,216
€4.80+0.13+2.8%€4.79€4.80€4.682,959
€4.67-0.10-2.1%€4.79€4.79€4.672,231
€4.77+0.11+2.4%€4.76€4.78€4.74463
€4.66-0.02-0.4%€4.74€4.79€4.661,056
€4.68-0.02-0.4%€4.80€4.80€4.681,690
€4.70-0.08-1.7%€4.71€4.80€4.706,971
€4.78-0.02-0.4%€4.80€4.80€4.703,124
€4.800.000.0%€4.80€4.80€4.783,233
€4.80-0.10-2.0%€4.80€4.80€4.801,020
€4.90+0.09+1.9%€4.75€4.95€4.712,548
€4.81-0.06-1.2%€4.87€4.94€4.75909
€4.87+0.04+0.8%€4.83€4.87€4.783,893
€4.83+0.02+0.4%€4.80€4.83€4.76433
€4.81-0.11-2.2%€4.92€4.95€4.812,953
€4.92-0.07-1.4%€4.96€4.97€4.862,008
€4.99+0.20+4.2%€4.76€4.99€4.767,884
€4.79+0.04+0.8%€4.80€4.82€4.7522,239
€4.75-0.08-1.7%€4.80€4.80€4.754,902
€4.83-0.02-0.4%€4.78€4.84€4.782,211
€4.85+0.06+1.3%€4.85€4.85€4.772,437
€4.79-0.06-1.2%€4.82€4.83€4.752,477
€4.85+0.02+0.4%€4.83€4.87€4.821,509
€4.83-0.07-1.4%€4.90€4.90€4.802,574
€4.900.000.0%€4.90€4.90€4.9011
€4.90+0.09+1.9%€4.90€4.90€4.851,259
€4.81-0.08-1.6%€4.90€4.90€4.761,554
€4.89-0.01-0.2%€4.87€4.92€4.853,683
€4.90-0.02-0.4%€4.90€4.93€4.761,308
€4.92-0.03-0.6%€4.94€4.95€4.856,534
€4.95-0.13-2.6%€4.91€4.99€4.91700
€5.08+0.14+2.8%€4.92€5.08€4.922,150
€4.94+0.02+0.4%€4.92€4.95€4.9211,181
€4.92-0.02-0.4%€4.94€4.94€4.92343
€4.940.000.0%€4.92€5.02€4.92323
€4.94-0.01-0.2%€4.95€4.95€4.93604
€4.95+0.01+0.2%€4.95€4.95€4.954,006
€4.94-0.06-1.2%€5.00€5.02€4.948,414
€5.00+0.02+0.4%€4.97€5.00€4.975,036
€4.98-0.24-4.6%€5.20€5.20€4.974,532
€5.22+0.04+0.8%€5.16€5.22€5.061,336
€5.18+0.08+1.6%€5.10€5.18€5.004,876
€5.10+0.02+0.4%€5.20€5.24€5.009,912
€5.08-0.04-0.8%€5.12€5.12€4.928,988
€5.12-0.14-2.7%€5.04€5.12€5.043,288
€5.26-0.10-1.9%€5.08€5.28€5.082,607
€5.36+0.36+7.2%€5.00€5.36€5.001,729
€5.00+0.03+0.6%€4.97€5.00€4.901,997
€4.97-0.03-0.6%€4.91€4.97€4.88842
€5.000.000.0%€4.98€5.00€4.871,175
€5.00+0.08+1.6%€4.92€5.00€4.901,304
€4.92+0.02+0.4%€4.91€4.92€4.91699
€4.90+0.07+1.4%€4.85€4.90€4.852,473
€4.83-0.09-1.8%€4.95€4.95€4.836,497
€4.92-0.08-1.6%€4.92€4.95€4.901,290
€5.000.000.0%€4.99€5.00€4.991,758
€5.00+0.07+1.4%€4.93€5.00€4.92468
€4.93+0.03+0.6%€5.06€5.08€4.93909
€4.90-0.06-1.2%€4.99€5.02€4.90595
€4.96+0.05+1.0%€4.88€4.96€4.88982
€4.91+0.05+1.0%€4.94€4.99€4.86639
€4.86+0.01+0.2%€5.00€5.14€4.806,212
€4.85-0.05-1.0%€4.91€4.91€4.80894
€4.900.000.0%€4.90€4.90€4.9020
€4.900.000.0%€4.90€4.95€4.901,121
€4.90-0.08-1.6%€5.08€5.08€4.852,414
€4.98+0.05+1.0%€4.95€5.08€4.921,536
Ticker
Helsinki:FONDIA
Asset type
Stock
Sector
Industrials
Industry
Business & professional services
Exchange
Helsinki
Currency
EUR

What changed lately

Latest news

Fondia Plc: Net sales increased and profitability improved

Aug 20, 2026

Closed €5.08 (-0.8%) on Aug 20, 2026

Fondia Plc: Notification of Holdings According to Chapter 9, Section 10 of the Finnish Securities Market Act (Fondia Plc)

May 27, 2026

Payment of Rewards for the 2023–2025 Performance Period of Fondia's Share-Based Commitment and Incentive Plan and Amendment to the Terms

May 5, 2026

Decisions of the Annual General Meeting of Fondia Plc and constitutive meeting of Board of Directors

Mar 19, 2026

Transfer of treasury shares based on Employee Share Savings Plan (ESSP) of Fondia

Mar 12, 2026

Notice to the Annual General Meeting of Fondia Plc

Feb 25, 2026

Fondia Plc's Annual Report 2025 has been published

Feb 25, 2026

Remuneration Report for Governing Bodies 2025 (fondia plc remuneration report for governing bodies 2025)

Feb 25, 2026

Corporate Governance Statement 2025 (fondia plc corporate governance statement 2025)

Feb 25, 2026

Annual Report 2025 (fondia plc annual report 2025)

Feb 25, 2026

All Fondia Oyj news

Decks

Fondia Oyj on 6ix

Sector
Industrials
Industry
Business & professional services
News releases
12 in the last 12 months · 12 in all · newest Aug 20, 2026 · oldest 2026
Decks
14 decks · latest 2026

Where Fondia Oyj is listed

ListingExchangeCountryCurrency
Helsinki:FONDIA · Home listing · This pageHelsinkiFinlandEUR
LS Exchange:A2DPCZLS ExchangeGermanyEUR
Lang & Schwarz:A2DPCZLang & SchwarzGermanyEUR

Log in to ask 6ix AI your own questions about Fondia Oyj.