Stock listing
Copenhagen:PAALB Per Aarsleff Holding A/S Aktie
Home listing (Copenhagen) of Per Aarsleff Holding A/S
Follow Per Aarsleff Holding A/S into a list and get an email when it puts out news.
Share price · OMXCOP:PAAL_B
707.00 DKK +9.00 (+1.3%)
Close on Nov 2, 2026
- Day range
- 696.00 – 708.00 DKKNov 2, 2026
- Volume
- 50,566 sharesNov 2, 2026
- Market cap
- 12.37B DKKAt the close on Nov 2, 2026 · price × 17.49M shares outstanding
- 52-week range
- 633.00 – 914.00 DKKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 19.05M DKKMedian day 22,452 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:PE9 | €93.20 EUR | +0.30 (+0.3%) | — | €93.20 | €93.20 | €93.20 | €92.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXCOP:PAAL_B · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 707.00 | +9.00 | +1.3% | 696.00 | 708.00 | 696.00 | 50,566 | |
| 698.00 | -10.00 | -1.4% | 705.00 | 705.00 | 691.00 | 23,054 | |
| 708.00 | 0.00 | 0.0% | 705.00 | 708.00 | 701.00 | 19,783 | |
| 708.00 | +10.00 | +1.4% | 698.00 | 709.00 | 696.00 | 22,497 | |
| 698.00 | +2.00 | +0.3% | 697.00 | 704.00 | 693.00 | 11,852 | |
| 696.00 | +27.00 | +4.0% | 675.00 | 700.00 | 675.00 | 15,241 | |
| 669.00 | -5.00 | -0.7% | 677.00 | 680.00 | 665.00 | 15,310 | |
| 674.00 | -13.00 | -1.9% | 681.00 | 687.00 | 672.00 | 41,300 | |
| 687.00 | 0.00 | 0.0% | 688.00 | 692.00 | 682.00 | 14,745 | |
| 687.00 | +5.00 | +0.7% | 681.00 | 689.00 | 673.00 | 34,912 | |
| 682.00 | 0.00 | 0.0% | 680.00 | 685.00 | 673.00 | 16,761 | |
| 682.00 | +16.00 | +2.4% | 677.00 | 690.00 | 677.00 | 31,224 | |
| 666.00 | -27.00 | -3.9% | 690.00 | 690.00 | 661.00 | 39,342 | |
| 693.00 | -4.00 | -0.6% | 698.00 | 703.00 | 693.00 | 14,281 | |
| 697.00 | +3.00 | +0.4% | 694.00 | 705.00 | 692.00 | 14,141 | |
| 694.00 | -12.00 | -1.7% | 705.00 | 713.00 | 690.00 | 18,313 | |
| 706.00 | +7.00 | +1.0% | 700.00 | 708.00 | 694.00 | 20,661 | |
| 699.00 | -12.00 | -1.7% | 708.00 | 709.00 | 689.00 | 23,431 | |
| 711.00 | +1.00 | +0.1% | 709.00 | 723.00 | 706.00 | 24,158 | |
| 710.00 | -5.00 | -0.7% | 717.00 | 717.00 | 706.00 | 17,454 | |
| 715.00 | -7.00 | -1.0% | 722.00 | 722.00 | 708.00 | 18,597 | |
| 722.00 | +15.00 | +2.1% | 708.00 | 725.00 | 707.00 | 25,966 | |
| 707.00 | -8.00 | -1.1% | 716.00 | 716.00 | 702.00 | 18,382 | |
| 715.00 | +3.00 | +0.4% | 713.00 | 728.00 | 713.00 | 28,352 | |
| 712.00 | -8.00 | -1.1% | 720.00 | 725.00 | 710.00 | 34,904 | |
| 720.00 | +11.00 | +1.6% | 710.00 | 727.00 | 708.00 | 32,597 | |
| 709.00 | +15.00 | +2.2% | 700.00 | 720.00 | 695.00 | 35,044 | |
| 694.00 | -18.00 | -2.5% | 706.00 | 706.00 | 694.00 | 18,687 | |
| 712.00 | +29.00 | +4.2% | 690.00 | 714.00 | 685.00 | 41,459 | |
| 683.00 | -13.00 | -1.9% | 700.00 | 700.00 | 681.00 | 17,729 | |
| 696.00 | +22.00 | +3.3% | 679.00 | 701.00 | 679.00 | 35,296 | |
| 674.00 | -5.00 | -0.7% | 681.00 | 688.00 | 674.00 | 37,533 | |
| 679.00 | -4.00 | -0.6% | 681.00 | 690.00 | 679.00 | 26,561 | |
| 683.00 | +9.00 | +1.3% | 682.00 | 690.00 | 681.00 | 24,354 | |
| 674.00 | -10.00 | -1.5% | 684.00 | 685.00 | 672.00 | 17,992 | |
| 684.00 | -10.00 | -1.4% | 687.00 | 693.00 | 681.00 | 18,138 | |
| 694.00 | +10.00 | +1.5% | 687.00 | 698.00 | 687.00 | 26,319 | |
| 684.00 | -14.00 | -2.0% | 695.00 | 698.00 | 678.00 | 21,752 | |
| 698.00 | -18.00 | -2.5% | 714.00 | 714.00 | 695.00 | 18,627 | |
| 716.00 | -2.00 | -0.3% | 715.00 | 716.00 | 703.00 | 17,865 | |
| 718.00 | -3.00 | -0.4% | 722.00 | 733.00 | 715.00 | 19,134 | |
| 721.00 | +4.00 | +0.6% | 720.00 | 731.00 | 715.00 | 61,421 | |
| 717.00 | +8.00 | +1.1% | 706.00 | 721.00 | 703.00 | 33,202 | |
| 709.00 | +22.00 | +3.2% | 686.00 | 714.00 | 680.00 | 39,670 | |
| 687.00 | -13.00 | -1.9% | 700.00 | 704.00 | 686.00 | 47,547 | |
| 700.00 | -9.00 | -1.3% | 711.00 | 714.00 | 700.00 | 36,094 | |
| 709.00 | +2.00 | +0.3% | 708.00 | 723.00 | 708.00 | 35,445 | |
| 707.00 | -21.00 | -2.9% | 730.00 | 737.00 | 700.00 | 74,836 | |
| 728.00 | -48.00 | -6.2% | 774.00 | 774.00 | 727.00 | 102,323 | |
| 776.00 | +11.00 | +1.4% | 765.00 | 785.00 | 764.00 | 35,023 | |
| 765.00 | -6.00 | -0.8% | 767.00 | 778.00 | 764.00 | 22,406 | |
| 771.00 | +19.00 | +2.5% | 752.00 | 777.00 | 752.00 | 24,897 | |
| 752.00 | +14.00 | +1.9% | 739.00 | 756.00 | 739.00 | 23,508 | |
| 738.00 | -6.00 | -0.8% | 740.00 | 747.00 | 734.00 | 18,576 | |
| 744.00 | -6.00 | -0.8% | 749.00 | 760.00 | 744.00 | 15,816 | |
| 750.00 | -4.00 | -0.5% | 754.00 | 758.00 | 750.00 | 10,185 | |
| 754.00 | +13.00 | +1.8% | 745.00 | 758.00 | 740.00 | 17,599 | |
| 741.00 | +8.00 | +1.1% | 733.00 | 746.00 | 733.00 | 12,553 | |
| 733.00 | 0.00 | 0.0% | 734.00 | 740.00 | 731.00 | 19,994 | |
| 733.00 | +9.00 | +1.2% | 724.00 | 739.00 | 724.00 | 21,979 | |
| 724.00 | -8.00 | -1.1% | 735.00 | 740.00 | 721.00 | 31,349 | |
| 732.00 | -2.00 | -0.3% | 730.00 | 741.00 | 730.00 | 22,643 | |
| 734.00 | 0.00 | 0.0% | 733.00 | 739.00 | 728.00 | 10,557 | |
| 734.00 | +4.00 | +0.5% | 740.00 | 740.00 | 725.00 | 22,092 | |
| 730.00 | +9.00 | +1.2% | 725.00 | 735.00 | 725.00 | 14,067 | |
| 721.00 | -2.00 | -0.3% | 723.00 | 730.00 | 713.00 | 13,668 |
- Ticker
- Copenhagen:PAAL_B
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- Copenhagen
- Currency
- DKK
What changed lately
Latest news release · Feb 23, 2026
PURIS Announces Strategic Partnership Between Per Aarsleff (PAA) and LiquiForce to Strengthen Canadian Lateral Lining Capabilities
Latest news
PURIS Announces Strategic Partnership Between Per Aarsleff (PAA) and LiquiForce to Strengthen Canadian Lateral Lining Capabilities
Feb 23, 2026
Closed 834.00 (-4.1%) on Feb 24, 2026
Decks
H1 2023/24 Earnings Presentation
Earnings · 18 slides · May 2024
Q1 2022/23 Earnings Presentation
Earnings · 17 slides · Mar 27, 2023
Q3 2022/23 Earnings Presentation
Earnings · 19 slides · 2023
Q3 2020/21 Earnings Presentation
Earnings · 19 slides · August 2021
Per Aarsleff Holding A/S on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 1 in the last 12 months · 1 in all · newest Feb 23, 2026 · oldest 2026
- Decks
- 6 decks · latest May 2024
Where Per Aarsleff Holding A/S is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Copenhagen:PAALB · Home listing · This page | Copenhagen | Denmark | DKK |
| BX Swiss:PE9 | BX Swiss | Switzerland | CHF |
| gettex:PE9 | gettex | Germany | EUR |
| LSIN:0REQ | LSIN | United Kingdom | DKK |
| LS Exchange:A2AD7T | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2AD7T | Lang & Schwarz | Germany | EUR |
| Aquis:PAALBC | Aquis | United Kingdom | DKK |
| Aquis:PAALBC | Aquis | United Kingdom | DKK |
| Tradegate:PE9 | Tradegate | Germany | EUR |
| Dusseldorf:PE9 | Dusseldorf | Germany | EUR |
| Frankfurt:PE9 | Frankfurt | Germany | EUR |
| Munich:PE9 | Munich | Germany | EUR |
| Stuttgart:PE9 | Stuttgart | Germany | EUR |
| Turquoise:PAALBC | Turquoise | United Kingdom | DKK |
Log in to ask 6ix AI your own questions about Per Aarsleff Holding A/S.