Stock listing
Shanghai:600720 CCCC Design and Consulting Group Co., Ltd. (中交设计) 股价
Follow CCCC Design and Consulting Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600720
¥5.06 CNY +0.05 (+1.0%)
Close on Nov 3, 2026
- Day range
- ¥4.98 – ¥5.11 CNYNov 3, 2026
- Volume
- 8.48M sharesNov 3, 2026
- Market cap
- ¥11.61B CNYAt the close on Nov 3, 2026 · price × 2.29B shares outstanding
- 52-week range
- ¥4.75 – ¥7.75 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥38.38M CNYMedian day 6.61M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600720 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.06 | +0.05 | +1.0% | ¥5.01 | ¥5.11 | ¥4.98 | 8,476,169 | |
| ¥5.01 | +0.12 | +2.5% | ¥4.88 | ¥5.01 | ¥4.86 | 8,131,900 | |
| ¥4.89 | -0.06 | -1.2% | ¥4.90 | ¥4.97 | ¥4.86 | 5,477,700 | |
| ¥4.95 | -0.04 | -0.8% | ¥4.97 | ¥4.98 | ¥4.92 | 4,563,654 | |
| ¥4.99 | -0.02 | -0.4% | ¥4.99 | ¥5.03 | ¥4.98 | 4,039,500 | |
| ¥5.01 | -0.06 | -1.2% | ¥5.09 | ¥5.09 | ¥5.00 | 4,120,200 | |
| ¥5.07 | +0.06 | +1.2% | ¥4.99 | ¥5.09 | ¥4.98 | 4,651,000 | |
| ¥5.01 | +0.01 | +0.2% | ¥4.98 | ¥5.01 | ¥4.90 | 7,233,400 | |
| ¥5.00 | -0.06 | -1.2% | ¥5.06 | ¥5.07 | ¥5.00 | 4,246,500 | |
| ¥5.06 | -0.06 | -1.2% | ¥5.13 | ¥5.13 | ¥5.04 | 4,141,300 | |
| ¥5.12 | -0.07 | -1.3% | ¥5.19 | ¥5.20 | ¥5.10 | 6,082,000 | |
| ¥5.19 | -0.04 | -0.8% | ¥5.22 | ¥5.25 | ¥5.18 | 5,448,500 | |
| ¥5.23 | +0.11 | +2.1% | ¥5.14 | ¥5.24 | ¥5.12 | 10,241,100 | |
| ¥5.12 | -0.11 | -2.1% | ¥5.20 | ¥5.20 | ¥5.11 | 6,505,823 | |
| ¥5.23 | 0.00 | 0.0% | ¥5.21 | ¥5.26 | ¥5.20 | 6,192,910 | |
| ¥5.23 | -0.01 | -0.2% | ¥5.23 | ¥5.25 | ¥5.18 | 6,423,425 | |
| ¥5.24 | +0.04 | +0.8% | ¥5.20 | ¥5.24 | ¥5.19 | 6,470,112 | |
| ¥5.20 | +0.01 | +0.2% | ¥5.20 | ¥5.24 | ¥5.17 | 6,129,000 | |
| ¥5.19 | 0.00 | 0.0% | ¥5.18 | ¥5.23 | ¥5.16 | 5,267,285 | |
| ¥5.19 | +0.07 | +1.4% | ¥5.14 | ¥5.21 | ¥5.08 | 7,465,526 | |
| ¥5.12 | +0.06 | +1.2% | ¥5.07 | ¥5.13 | ¥5.06 | 3,010,724 | |
| ¥5.06 | -0.04 | -0.8% | ¥5.11 | ¥5.12 | ¥5.04 | 4,817,887 | |
| ¥5.10 | -0.06 | -1.2% | ¥5.17 | ¥5.17 | ¥5.09 | 4,811,060 | |
| ¥5.16 | -0.01 | -0.2% | ¥5.16 | ¥5.22 | ¥5.14 | 4,505,600 | |
| ¥5.17 | -0.06 | -1.1% | ¥5.24 | ¥5.24 | ¥5.16 | 6,965,930 | |
| ¥5.23 | +0.05 | +1.0% | ¥5.18 | ¥5.23 | ¥5.16 | 5,234,244 | |
| ¥5.18 | +0.05 | +1.0% | ¥5.12 | ¥5.19 | ¥5.12 | 5,237,202 | |
| ¥5.13 | -0.01 | -0.2% | ¥5.13 | ¥5.14 | ¥5.07 | 6,078,677 | |
| ¥5.14 | -0.14 | -2.7% | ¥5.26 | ¥5.26 | ¥5.08 | 13,002,433 | |
| ¥5.28 | -0.01 | -0.2% | ¥5.28 | ¥5.31 | ¥5.23 | 6,614,733 | |
| ¥5.29 | +0.02 | +0.4% | ¥5.25 | ¥5.33 | ¥5.25 | 8,572,413 | |
| ¥5.27 | -0.07 | -1.3% | ¥5.33 | ¥5.33 | ¥5.25 | 11,588,451 | |
| ¥5.34 | +0.04 | +0.8% | ¥5.31 | ¥5.35 | ¥5.26 | 8,387,902 | |
| ¥5.30 | 0.00 | 0.0% | ¥5.28 | ¥5.31 | ¥5.23 | 7,662,700 | |
| ¥5.30 | +0.08 | +1.5% | ¥5.22 | ¥5.30 | ¥5.21 | 9,432,521 | |
| ¥5.22 | +0.02 | +0.4% | ¥5.18 | ¥5.23 | ¥5.15 | 7,111,512 | |
| ¥5.20 | +0.03 | +0.6% | ¥5.19 | ¥5.24 | ¥5.17 | 7,197,458 | |
| ¥5.17 | -0.02 | -0.4% | ¥5.20 | ¥5.22 | ¥5.16 | 6,718,600 | |
| ¥5.19 | -0.08 | -1.5% | ¥5.26 | ¥5.26 | ¥5.17 | 7,281,433 | |
| ¥5.27 | 0.00 | 0.0% | ¥5.25 | ¥5.30 | ¥5.24 | 7,718,400 | |
| ¥5.27 | 0.00 | 0.0% | ¥5.26 | ¥5.31 | ¥5.23 | 10,052,320 | |
| ¥5.27 | +0.01 | +0.2% | ¥5.23 | ¥5.29 | ¥5.17 | 9,336,600 | |
| ¥5.26 | 0.00 | 0.0% | ¥5.24 | ¥5.33 | ¥5.23 | 10,069,101 | |
| ¥5.26 | +0.07 | +1.3% | ¥5.17 | ¥5.28 | ¥5.17 | 7,429,292 | |
| ¥5.19 | +0.05 | +1.0% | ¥5.11 | ¥5.22 | ¥5.11 | 5,174,613 | |
| ¥5.14 | +0.05 | +1.0% | ¥5.10 | ¥5.18 | ¥5.09 | 6,247,781 | |
| ¥5.09 | -0.14 | -2.7% | ¥5.22 | ¥5.23 | ¥5.05 | 11,154,450 | |
| ¥5.23 | +0.21 | +4.2% | ¥5.12 | ¥5.27 | ¥5.12 | 18,104,091 | |
| ¥5.02 | -0.08 | -1.6% | ¥5.10 | ¥5.12 | ¥5.00 | 9,502,748 | |
| ¥5.10 | -0.03 | -0.6% | ¥5.12 | ¥5.15 | ¥5.08 | 6,315,719 | |
| ¥5.13 | -0.01 | -0.2% | ¥5.15 | ¥5.15 | ¥5.07 | 4,973,027 | |
| ¥5.14 | -0.03 | -0.6% | ¥5.17 | ¥5.18 | ¥5.09 | 5,925,300 | |
| ¥5.17 | -0.07 | -1.3% | ¥5.22 | ¥5.24 | ¥5.14 | 8,718,395 | |
| ¥5.24 | +0.04 | +0.8% | ¥5.22 | ¥5.25 | ¥5.18 | 6,161,730 | |
| ¥5.20 | -0.04 | -0.8% | ¥5.25 | ¥5.27 | ¥5.20 | 5,893,800 | |
| ¥5.24 | +0.04 | +0.8% | ¥5.19 | ¥5.27 | ¥5.18 | 5,899,395 | |
| ¥5.20 | -0.08 | -1.5% | ¥5.25 | ¥5.27 | ¥5.15 | 9,536,301 | |
| ¥5.28 | -0.08 | -1.5% | ¥5.35 | ¥5.40 | ¥5.21 | 13,406,506 | |
| ¥5.36 | -0.01 | -0.2% | ¥5.37 | ¥5.41 | ¥5.32 | 14,029,311 | |
| ¥5.37 | 0.00 | 0.0% | ¥5.37 | ¥5.39 | ¥5.31 | 10,264,600 | |
| ¥5.37 | +0.07 | +1.3% | ¥5.28 | ¥5.39 | ¥5.28 | 9,395,108 |
- Ticker
- Shanghai:600720
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(600720)"CCCC DESIGN & CONSULTING GROUP CO., LTD."Report for Q3 2026
Latest news
(600720)"CCCC DESIGN & CONSULTING GROUP CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥4.89 (-1.2%) on Oct 30, 2026
(600720)"CCCC DESIGN & CONSULTING GROUP CO., LTD."Announcement on Use of Certain Temporarily Idle Raised Funds for Cash Management and Deposit of Raised Funds via Agreement Deposit
Oct 30, 2026
Closed ¥4.89 (-1.2%) on Oct 30, 2026
(600720)"CCCC DESIGN & CONSULTING GROUP CO., LTD."Announcement on Resolutions of the 26th Meeting of the 10th Board of Directors
Oct 30, 2026
Closed ¥4.89 (-1.2%) on Oct 30, 2026
(600720)"CCCC DESIGN & CONSULTING GROUP CO., LTD."Announcement on Redemption upon Maturity of Certain Cash Management Products Purchased with Idle Raised Funds
Oct 30, 2026
Closed ¥4.89 (-1.2%) on Oct 30, 2026
(600720)"CCCC DESIGN & CONSULTING GROUP CO., LTD."Announcement on Change of Independent Financial Advisor Principal Personnel for Major Asset Swap, Share Issuance for Asset Acquisition and Raising of Supporting Funds and Related Party Transaction
Oct 30, 2026
Closed ¥4.89 (-1.2%) on Oct 30, 2026
(600720)"CCCC DESIGN & CONSULTING GROUP CO., LTD."Notice on Convening the 3rd Extraordinary General Meeting in 2026
Oct 22, 2026
Closed ¥5.00 (-1.2%) on Oct 22, 2026
(600720)"CCCC DESIGN & CONSULTING GROUP CO., LTD."Announcement on Resolutions of the 25th Meeting of the 10th Board of Directors
Oct 22, 2026
Closed ¥5.00 (-1.2%) on Oct 22, 2026
(600720)"CCCC DESIGN & CONSULTING GROUP CO., LTD."Announcement on Resignation of Directors and Nomination of Non-independent Director Candidates
Oct 22, 2026
Closed ¥5.00 (-1.2%) on Oct 22, 2026
(600720)"CCCC DESIGN & CONSULTING GROUP CO., LTD."Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Oct 21, 2026
Closed ¥5.06 (-1.2%) on Oct 21, 2026
(600720)"CCCC DESIGN & CONSULTING GROUP CO., LTD."Announcement on Implementation of Dividend Distribution for the First Half of 2026
Oct 15, 2026
Closed ¥5.12 (-2.1%) on Oct 15, 2026
CCCC Design and Consulting Group Co., Ltd. on 6ix
- News releases
- 30 in the last 12 months · 57 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about CCCC Design and Consulting Group Co., Ltd.