Stock listing

Copenhagen:FFARMS FirstFarms A/S Aktie

Home listing (Copenhagen) of FirstFarms A/S

Follow FirstFarms A/S into a list and get an email when it puts out news.

Share price · OMXCOP:FFARMS

68.00 DKK -1.00 (-1.4%)

Close on Oct 30, 2026

Past year -13.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 68.00 – 68.00 DKKOct 30, 2026
Volume: 16 sharesOct 30, 2026
Market cap: 831.8M DKKAt the close on Oct 30, 2026 · price × 12.23M shares outstanding
52-week range: 64.00 – 78.40 DKKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 105,063 DKKMedian day 690 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Copenhagen:FFARMS · Home	68.00 DKK	-1.00 (-1.4%)	16	68.00	68.00	68.00	69.00	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXCOP:FFARMS · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	68.00	-1.00	-1.4%	68.00	68.00	68.00	16
Thu, Oct 29	69.00	+2.00	+3.0%	67.20	69.00	66.60	3,559
Wed, Oct 28	67.00	-0.20	-0.3%	67.20	67.40	67.00	1,455
Tue, Oct 27	67.20	-0.40	-0.6%	67.20	67.20	67.20	284
Mon, Oct 26	67.60	+0.40	+0.6%	67.60	67.60	67.60	246
Fri, Oct 23	67.20	+0.20	+0.3%	67.20	67.20	67.20	311
Thu, Oct 22	67.00	-1.40	-2.0%	67.40	67.40	66.80	69
Wed, Oct 21	68.40	+1.40	+2.1%	68.40	68.40	68.40	532
Mon, Oct 19	67.00	-0.60	-0.9%	66.60	68.00	66.60	1,069
Fri, Oct 16	67.60	+1.40	+2.1%	67.60	67.60	67.60	1,435
Thu, Oct 15	66.20	-1.00	-1.5%	66.40	67.00	66.20	1,899
Wed, Oct 14	67.20	0.00	0.0%	66.20	67.20	66.20	209
Tue, Oct 13	67.20	+1.40	+2.1%	65.00	67.20	65.00	4,204
Mon, Oct 12	65.80	-2.40	-3.5%	67.00	67.00	64.00	10,353
Fri, Oct 9	68.20	-0.40	-0.6%	67.00	68.20	67.00	177
Thu, Oct 8	68.60	+1.80	+2.7%	67.60	68.60	67.60	1,370
Wed, Oct 7	66.80	-0.80	-1.2%	67.60	68.80	66.00	4,697
Tue, Oct 6	67.60	-1.80	-2.6%	69.40	69.40	67.60	6,257
Mon, Oct 5	69.40	-1.40	-2.0%	69.40	69.40	69.40	693
Fri, Oct 2	70.80	+1.80	+2.6%	69.00	70.80	69.00	1,885
Thu, Oct 1	69.00	+0.80	+1.2%	69.00	69.00	69.00	11
Wed, Sep 30	68.20	0.00	0.0%	68.40	68.40	68.20	987
Tue, Sep 29	68.20	0.00	0.0%	69.40	69.40	66.80	296
Mon, Sep 28	68.20	0.00	0.0%	68.20	68.20	68.20	10
Fri, Sep 25	68.20	-0.20	-0.3%	68.40	68.40	68.20	26
Thu, Sep 24	68.40	-1.20	-1.7%	68.20	68.40	68.20	266
Wed, Sep 23	69.60	+1.40	+2.1%	68.20	69.60	68.20	578
Tue, Sep 22	68.20	0.00	0.0%	68.20	68.20	68.20	525
Mon, Sep 21	68.20	0.00	0.0%	68.20	68.20	68.20	839
Thu, Sep 17	68.20	-0.20	-0.3%	68.60	68.60	68.20	2,501
Wed, Sep 16	68.40	-0.20	-0.3%	68.40	68.40	68.40	309
Tue, Sep 15	68.60	+0.60	+0.9%	68.60	68.60	68.60	50
Mon, Sep 14	68.00	-1.80	-2.6%	70.00	70.00	68.00	3,275
Fri, Sep 11	69.80	-0.20	-0.3%	69.80	70.00	69.80	2,167
Thu, Sep 10	70.00	+1.00	+1.4%	69.00	70.00	69.00	1,928
Wed, Sep 9	69.00	+0.20	+0.3%	69.00	69.00	69.00	70
Tue, Sep 8	68.80	-0.40	-0.6%	69.20	70.00	68.80	4,060
Mon, Sep 7	69.20	+0.20	+0.3%	69.00	69.80	69.00	1,505
Fri, Sep 4	69.00	0.00	0.0%	70.00	70.00	69.00	314
Thu, Sep 3	69.00	0.00	0.0%	69.00	69.00	69.00	19
Wed, Sep 2	69.00	-1.40	-2.0%	70.00	70.00	69.00	380
Tue, Sep 1	70.40	+1.40	+2.0%	69.20	70.40	69.20	425
Mon, Aug 31	69.00	0.00	0.0%	69.20	69.20	69.00	1,312
Fri, Aug 28	69.00	0.00	0.0%	70.00	70.00	68.20	1,274
Thu, Aug 27	69.00	+0.20	+0.3%	69.60	69.60	68.00	10,330
Wed, Aug 26	68.80	-1.80	-2.5%	69.00	69.60	68.00	4,357
Tue, Aug 25	70.60	+0.60	+0.9%	69.80	71.00	69.80	1,041
Mon, Aug 24	70.00	0.00	0.0%	69.80	70.00	69.80	870
Fri, Aug 21	70.00	+1.00	+1.4%	69.00	70.00	69.00	545
Thu, Aug 20	69.00	-1.00	-1.4%	70.00	70.00	69.00	158
Wed, Aug 19	70.00	0.00	0.0%	70.00	70.00	70.00	389
Tue, Aug 18	70.00	+1.60	+2.3%	69.60	70.00	69.00	2,661
Mon, Aug 17	68.40	-0.40	-0.6%	68.80	68.80	67.20	1,234
Fri, Aug 14	68.80	+0.80	+1.2%	68.80	68.80	68.80	686
Thu, Aug 13	68.00	+1.00	+1.5%	68.60	68.60	68.00	4,100
Wed, Aug 12	67.00	-1.60	-2.3%	67.00	67.00	67.00	76
Tue, Aug 11	68.60	+1.20	+1.8%	67.40	68.60	67.00	4,117
Mon, Aug 10	67.40	+0.20	+0.3%	67.60	67.60	67.40	2,176
Fri, Aug 7	67.20	-0.20	-0.3%	69.00	69.00	67.20	361
Thu, Aug 6	67.40	-1.20	-1.7%	68.00	68.00	67.40	211
Tue, Aug 4	68.60	0.00	0.0%	68.60	68.60	68.60	22
Mon, Aug 3	68.60	+0.60	+0.9%	68.60	68.60	68.60	57
Fri, Jul 31	68.00	+0.40	+0.6%	67.20	68.60	67.20	743
Thu, Jul 30	67.60	-0.40	-0.6%	67.20	67.60	67.20	669

Ticker: Copenhagen:FFARMS
Asset type: Stock
Sector: Consumer goods
Industry: Farming & agribusiness
Exchange: Copenhagen
Currency: DKK

What changed lately

Latest news release · Mar 31, 2026
Notice to convene the annual general meeting in FirstFarms A/S

Latest news

Notice to convene the annual general meeting in FirstFarms A/S

Mar 31, 2026

Closed 69.40 (0.0%) on Mar 31, 2026

Financial calendar 2026 for FirstFarms A/S

Dec 23, 2025

Closed 74.00 (-1.3%) on Dec 23, 2025

Major shareholder announcement - AIC A/S

Dec 4, 2025

Closed 74.60 (0.0%) on Dec 5, 2025

Reporting of transactions made by members of the Board of Directors or Executive Management or their closely associated persons

Dec 4, 2025

Closed 74.60 (0.0%) on Dec 5, 2025

FirstFarms A/S’ interim financial report 1 January – 30 September 2025

Nov 26, 2025

Closed 72.80 (-2.7%) on Nov 26, 2025

FirstFarms adjusts the expectation for the year based on decreasing pig prices

Nov 20, 2025

Closed 74.00 (-1.6%) on Nov 21, 2025

FirstFarms is declared free from foot and mouth disease on farm in Slovakia

Sep 29, 2025

Reporting of transactions made by members of the Board of Directors or Executives or their closely associated persons

Sep 23, 2025

FirstFarms A/S’ interim financial report 1 January – 30 June 2025

Aug 27, 2025

FirstFarms A/S applies for regional subsidy and adjust the expectations upwards for the years result in connection with foot and mouth disease

Jul 11, 2025

All FirstFarms A/S news

FirstFarms A/S on 6ix

Sector: Consumer goods
Industry: Farming & agribusiness
News releases: 6 in the last 12 months · 15 in all · newest Mar 31, 2026 · oldest 2025

Where FirstFarms A/S is listed

Listing	Exchange	Country	Currency
Copenhagen:FFARMS · Home listing · This page	Copenhagen	Denmark	DKK
Aquis:FFARMC	Aquis	United Kingdom	DKK
Aquis:FFARMC	Aquis	United Kingdom	DKK
LSE:0EG1	LSE	United Kingdom	DKK
Turquoise:FFARMC	Turquoise	United Kingdom	DKK