Stock listing
Oslo:SALME Salmon Evolution ASA Aksje
Home listing (Oslo) of Salmon Evolution ASA
Follow Salmon Evolution ASA into a list and get an email when it puts out news.
Share price · OSL:SALME
2.42 NOK -0.23 (-8.7%)
Close on Oct 30, 2026
- Day range
- 2.39 – 2.63 NOKOct 30, 2026
- Volume
- 5.36M sharesOct 30, 2026
- Market cap
- 1.34B NOKAt the close on Oct 30, 2026 · price × 554.0M shares outstanding
- 52-week range
- 2.39 – 5.47 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 4.40M NOKMedian day 792,583 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:SALME · Home | 2.42 NOK | -0.23 (-8.7%) | 5,359,663 | 2.63 | 2.63 | 2.39 | 2.65 | Close on Oct 30, 2026 |
| Frankfurt:60E | €0.236 EUR | -0.061 (-20.5%) | — | €0.250 | €0.250 | €0.236 | €0.297 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:SALME · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2.42 | -0.23 | -8.7% | 2.63 | 2.63 | 2.39 | 5,359,663 | |
| 2.65 | -0.21 | -7.3% | 2.905 | 2.92 | 2.63 | 3,666,778 | |
| 2.86 | -0.23 | -7.4% | 3.09 | 3.09 | 2.86 | 3,557,419 | |
| 3.09 | 0.00 | 0.0% | 3.20 | 3.20 | 3.05 | 573,079 | |
| 3.09 | -0.01 | -0.3% | 3.105 | 3.16 | 3.08 | 674,264 | |
| 3.10 | -0.035 | -1.1% | 3.135 | 3.195 | 3.085 | 841,692 | |
| 3.135 | -0.075 | -2.3% | 3.175 | 3.20 | 3.135 | 803,975 | |
| 3.21 | -0.005 | -0.2% | 3.28 | 3.28 | 3.16 | 485,625 | |
| 3.215 | +0.10 | +3.2% | 3.165 | 3.24 | 3.08 | 488,200 | |
| 3.115 | -0.09 | -2.8% | 3.22 | 3.28 | 3.08 | 858,939 | |
| 3.205 | +0.095 | +3.1% | 3.14 | 3.205 | 3.10 | 887,774 | |
| 3.11 | +0.01 | +0.3% | 3.10 | 3.145 | 3.05 | 474,738 | |
| 3.10 | 0.00 | 0.0% | 3.10 | 3.175 | 3.10 | 369,792 | |
| 3.10 | -0.01 | -0.3% | 3.10 | 3.125 | 3.075 | 537,353 | |
| 3.11 | +0.03 | +1.0% | 3.08 | 3.13 | 3.04 | 520,070 | |
| 3.08 | +0.055 | +1.8% | 3.03 | 3.175 | 3.03 | 788,536 | |
| 3.025 | -0.11 | -3.5% | 3.10 | 3.115 | 3.025 | 1,473,237 | |
| 3.135 | -0.095 | -2.9% | 3.20 | 3.22 | 3.135 | 584,569 | |
| 3.23 | +0.13 | +4.2% | 3.10 | 3.24 | 3.10 | 536,944 | |
| 3.10 | -0.07 | -2.2% | 3.32 | 3.32 | 3.095 | 1,039,610 | |
| 3.17 | -0.03 | -0.9% | 3.20 | 3.23 | 3.17 | 733,691 | |
| 3.20 | -0.155 | -4.6% | 3.335 | 3.355 | 3.20 | 750,002 | |
| 3.355 | -0.005 | -0.1% | 3.40 | 3.43 | 3.35 | 355,656 | |
| 3.36 | -0.035 | -1.0% | 3.44 | 3.44 | 3.34 | 905,766 | |
| 3.395 | +0.045 | +1.3% | 3.37 | 3.41 | 3.30 | 644,309 | |
| 3.35 | -0.055 | -1.6% | 3.405 | 3.455 | 3.35 | 359,340 | |
| 3.405 | +0.05 | +1.5% | 3.39 | 3.495 | 3.385 | 874,406 | |
| 3.355 | +0.04 | +1.2% | 3.35 | 3.415 | 3.34 | 925,919 | |
| 3.315 | +0.015 | +0.5% | 3.32 | 3.375 | 3.30 | 706,694 | |
| 3.30 | +0.015 | +0.5% | 3.35 | 3.35 | 3.25 | 681,813 | |
| 3.285 | -0.045 | -1.4% | 3.35 | 3.385 | 3.205 | 1,221,657 | |
| 3.33 | +0.17 | +5.4% | 3.165 | 3.345 | 3.165 | 766,921 | |
| 3.16 | +0.075 | +2.4% | 3.085 | 3.215 | 3.085 | 749,016 | |
| 3.085 | -0.115 | -3.6% | 3.185 | 3.185 | 3.03 | 3,579,085 | |
| 3.20 | -0.165 | -4.9% | 3.45 | 3.45 | 3.17 | 3,032,354 | |
| 3.365 | -0.025 | -0.7% | 3.39 | 3.415 | 3.305 | 1,703,703 | |
| 3.39 | -0.01 | -0.3% | 3.46 | 3.46 | 3.39 | 2,334,355 | |
| 3.40 | -0.07 | -2.0% | 3.47 | 3.475 | 3.33 | 2,542,109 | |
| 3.47 | -0.13 | -3.6% | 3.625 | 3.625 | 3.46 | 2,774,682 | |
| 3.60 | -0.08 | -2.2% | 3.665 | 3.69 | 3.60 | 2,636,385 | |
| 3.68 | 0.00 | 0.0% | 3.705 | 3.725 | 3.68 | 715,841 | |
| 3.68 | -0.10 | -2.6% | 3.80 | 3.80 | 3.68 | 900,075 | |
| 3.78 | +0.015 | +0.4% | 3.75 | 3.80 | 3.74 | 565,893 | |
| 3.765 | -0.08 | -2.1% | 3.825 | 3.825 | 3.75 | 2,330,422 | |
| 3.845 | -0.055 | -1.4% | 3.90 | 3.90 | 3.825 | 773,899 | |
| 3.90 | +0.07 | +1.8% | 3.885 | 3.935 | 3.86 | 1,514,509 | |
| 3.83 | -0.015 | -0.4% | 3.83 | 3.885 | 3.79 | 1,790,596 | |
| 3.845 | +0.02 | +0.5% | 3.855 | 3.865 | 3.81 | 690,857 | |
| 3.825 | -0.09 | -2.3% | 3.965 | 3.965 | 3.82 | 1,352,506 | |
| 3.915 | -0.01 | -0.3% | 3.93 | 3.95 | 3.89 | 411,005 | |
| 3.925 | +0.035 | +0.9% | 3.88 | 3.94 | 3.88 | 451,444 | |
| 3.89 | -0.03 | -0.8% | 3.99 | 3.99 | 3.87 | 1,061,503 | |
| 3.92 | +0.085 | +2.2% | 3.925 | 3.96 | 3.855 | 1,177,818 | |
| 3.835 | -0.215 | -5.3% | 4.03 | 4.035 | 3.82 | 3,198,598 | |
| 4.05 | +0.045 | +1.1% | 4.05 | 4.12 | 4.04 | 1,234,120 | |
| 4.005 | -0.06 | -1.5% | 4.11 | 4.12 | 4.00 | 1,355,170 | |
| 4.065 | +0.015 | +0.4% | 4.105 | 4.15 | 3.98 | 2,549,084 | |
| 4.05 | -0.18 | -4.3% | 4.30 | 4.35 | 4.03 | 3,879,849 | |
| 4.23 | +0.25 | +6.3% | 4.06 | 4.24 | 4.06 | 2,705,635 | |
| 3.98 | -0.025 | -0.6% | 4.00 | 4.06 | 3.98 | 390,578 | |
| 4.005 | +0.015 | +0.4% | 3.99 | 4.035 | 3.955 | 651,791 | |
| 3.99 | 0.00 | 0.0% | 3.99 | 4.045 | 3.97 | 780,834 | |
| 3.99 | -0.045 | -1.1% | 4.05 | 4.07 | 3.99 | 792,583 | |
| 4.035 | -0.025 | -0.6% | 4.02 | 4.085 | 4.02 | 468,079 | |
| 4.06 | +0.015 | +0.4% | 4.04 | 4.095 | 4.00 | 367,787 | |
| 4.045 | -0.055 | -1.3% | 4.10 | 4.13 | 4.045 | 443,329 | |
| 4.10 | +0.02 | +0.5% | 4.12 | 4.145 | 4.05 | 530,957 |
- Ticker
- Oslo:SALME
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- Exchange
- Oslo
- Currency
- NOK
What changed lately
Latest news release · Aug 12, 2026
Salmon Evolution ASA: Invitation to presentation of Q2 2026 financial results
Latest deck · Oct 8, 2026
Q3 2026 Earnings Presentation
Earnings · 6 slides
Latest news
Salmon Evolution ASA: Invitation to presentation of Q2 2026 financial results
Aug 12, 2026
Closed 4.05 (-4.3%) on Aug 12, 2026
Cancellation of the Subsequent Offering
Jun 8, 2026
Closed 4.03 (-0.9%) on Jun 9, 2026
Salmon Evolution ASA: Minutes from 2026 Annual General Meeting
Jun 4, 2026
Closed 4.10 (-0.2%) on Jun 4, 2026
Salmon Evolution ASA: Disclosure of proxies for annual general meeting
Jun 1, 2026
Closed 4.25 (-1.8%) on Jun 1, 2026
Salmon Evolution ASA: Notice of annual general meeting 2026
May 13, 2026
Closed 4.49 (-0.9%) on May 13, 2026
SALME: Phase II launch drives record harvests and positions for scalable growth and margin expansion
May 6, 2026
Closed 4.72 (-2.7%) on May 6, 2026
Salmon Evolution ASA: New share capital registered
Apr 30, 2026
Closed 4.73 (+2.8%) on Apr 30, 2026
Salmon Evolution ASA: Invitation to presentation of Q1 2026 financial results
Apr 29, 2026
Closed 4.60 (-9.1%) on Apr 29, 2026
Salmon Evolution ASA – Mandatory notification of trade in connection with Private Placement
Apr 28, 2026
Closed 4.60 (-9.1%) on Apr 29, 2026
Salmon Evolution ASA: Phase 2 taken into operation with first smolt release completed
Apr 27, 2026
Closed 5.04 (+3.4%) on Apr 27, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 6 slides · Oct 8, 2026
Q2 2026 Earnings Presentation
Earnings · 28 slides · Aug 18, 2026
Q2 2026 Earnings Presentation
Earnings · 8 slides · Jul 7, 2026
Corporate Update (April 2026)
Corporate update · 25 slides · April 2026
Salmon Evolution ASA on 6ix
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- News releases
- 18 in the last 12 months · 30 in all · newest Aug 12, 2026 · oldest 2024
- Decks
- 25 decks · latest Oct 8, 2026
Where Salmon Evolution ASA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:SALME · Home listing · This page | Oslo | Norway | NOK |
| gettex:60E | gettex | Germany | EUR |
| LS Exchange:A2QDK9 | LS Exchange | Germany | EUR |
| Tradegate:60E | Tradegate | Germany | EUR |
| Aquis:SALMEO | Aquis | United Kingdom | NOK |
| Lang & Schwarz:A2QDK9 | Lang & Schwarz | Germany | EUR |
| Stockholm:SALMEO | Stockholm | Sweden | NOK |
| Aquis:SALMEO | Aquis | United Kingdom | NOK |
| Dusseldorf:60E | Dusseldorf | Germany | EUR |
| Frankfurt:60E | Frankfurt | Germany | EUR |
| Munich:60E | Munich | Germany | EUR |
| Stuttgart:60E | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Salmon Evolution ASA.